2018-10-25T15:25:02.760Z|I-OCEAN7-304-1214551| 27.04 13.748 38.287 31.819 1499.3508 72.6 6.17 02:51:02.19M 2018-10-25T15:25:07.815Z|I-OCEAN7-304-1214551| 27.06 13.749 38.345 31.873 1499.4146 72.4 6.15 02:51:07.23M 2018-10-25T15:25:12.880Z|I-OCEAN7-304-1214551| 27.06 13.749 38.321 31.850 1499.3882 72.2 6.14 02:51:12.29M 2018-10-25T15:25:17.935Z|I-OCEAN7-304-1214551| 27.10 13.749 38.427 31.948 1499.5040 72.4 6.14 02:51:17.35M 2018-10-25T15:25:22.996Z|I-OCEAN7-304-1214551| 27.07 13.749 38.467 31.985 1499.5479 72.5 6.15 02:51:22.41M 2018-10-25T15:25:28.056Z|I-OCEAN7-304-1214551| 27.05 13.749 38.457 31.976 1499.5375 72.3 6.14 02:51:27.46M 2018-10-25T15:25:33.116Z|I-OCEAN7-304-1214551| 27.06 13.749 38.456 31.975 1499.5365 72.1 6.12 02:51:32.52M 2018-10-25T15:25:38.171Z|I-OCEAN7-304-1214551| 27.06 13.749 38.441 31.961 1499.5198 72.6 6.16 02:51:37.58M 2018-10-25T15:25:43.231Z|I-OCEAN7-304-1214551| 27.02 13.749 38.440 31.961 1499.5183 72.6 6.17 02:51:42.64M 2018-10-25T15:25:48.292Z|I-OCEAN7-304-1214551| 27.04 13.749 38.439 31.959 1499.5177 72.2 6.13 02:51:47.70M 2018-10-25T15:25:53.352Z|I-OCEAN7-304-1214551| 27.04 13.749 38.461 31.979 1499.5414 71.6 6.08 02:51:52.76M 2018-10-25T15:25:58.412Z|I-OCEAN7-304-1214551| 27.04 13.749 38.454 31.973 1499.5345 71.2 6.04 02:51:57.82M