2018-10-25T15:22:00.872Z|I-OCEAN7-304-1214551|  26.95  13.749  38.472  31.990 1499.5521    74.7    6.34 02:48:00.27M
2018-10-25T15:22:05.929Z|I-OCEAN7-304-1214551|  26.98  13.749  38.463  31.981 1499.5431    77.4    6.57 02:48:05.33M
2018-10-25T15:22:10.993Z|I-OCEAN7-304-1214551|  26.98  13.749  38.429  31.949 1499.5059    77.9    6.62 02:48:10.39M
2018-10-25T15:22:16.053Z|I-OCEAN7-304-1214551|  26.98  13.750  38.385  31.908 1499.4586    76.2    6.47 02:48:15.45M
2018-10-25T15:22:21.108Z|I-OCEAN7-304-1214551|  27.03  13.750  38.363  31.888 1499.4359    75.1    6.38 02:48:20.51M
2018-10-25T15:22:26.170Z|I-OCEAN7-304-1214551|  27.03  13.750  38.394  31.917 1499.4706    74.0    6.28 02:48:25.57M
2018-10-25T15:22:31.228Z|I-OCEAN7-304-1214551|  27.03  13.750  38.395  31.917 1499.4711    72.7    6.17 02:48:30.62M
2018-10-25T15:22:36.289Z|I-OCEAN7-304-1214551|  27.03  13.750  38.435  31.954 1499.5140    71.7    6.08 02:48:35.68M
2018-10-25T15:22:41.349Z|I-OCEAN7-304-1214551|  27.04  13.750  38.456  31.975 1499.5374    71.1    6.04 02:48:40.74M
2018-10-25T15:22:46.408Z|I-OCEAN7-304-1214551|  27.01  13.749  38.446  31.965 1499.5243    71.1    6.04 02:48:45.80M
2018-10-25T15:22:51.469Z|I-OCEAN7-304-1214551|  27.04  13.749  38.427  31.949 1499.5037    71.3    6.05 02:48:50.86M
2018-10-25T15:22:56.528Z|I-OCEAN7-304-1214551|  27.06  13.748  38.397  31.921 1499.4705    72.3    6.14 02:48:55.92M