2018-10-25T15:20:04.592Z|I-OCEAN7-304-1214551| 26.98 13.746 38.314 31.846 1499.3728 72.1 6.13 02:46:03.88M 2018-10-25T15:20:09.558Z|I-OCEAN7-304-1214551| 26.94 13.746 38.330 31.861 1499.3909 72.9 6.19 02:46:09.05M 2018-10-25T15:20:14.618Z|I-OCEAN7-304-1214551| 26.98 13.746 38.358 31.886 1499.4220 72.8 6.18 02:46:14.02M 2018-10-25T15:20:19.673Z|I-OCEAN7-304-1214551| 26.96 13.747 38.366 31.893 1499.4309 72.7 6.18 02:46:19.08M 2018-10-25T15:20:24.738Z|I-OCEAN7-304-1214551| 26.93 13.747 38.367 31.894 1499.4321 72.4 6.15 02:46:24.14M 2018-10-25T15:20:29.793Z|I-OCEAN7-304-1214551| 26.99 13.747 38.367 31.894 1499.4342 72.8 6.18 02:46:29.20M 2018-10-25T15:20:34.859Z|I-OCEAN7-304-1214551| 27.02 13.748 38.376 31.902 1499.4453 73.3 6.23 02:46:34.26M 2018-10-25T15:20:39.914Z|I-OCEAN7-304-1214551| 27.04 13.748 38.413 31.936 1499.4860 73.4 6.23 02:46:39.31M 2018-10-25T15:20:44.974Z|I-OCEAN7-304-1214551| 27.02 13.748 38.404 31.928 1499.4761 73.3 6.23 02:46:44.37M 2018-10-25T15:20:50.034Z|I-OCEAN7-304-1214551| 27.01 13.748 38.387 31.912 1499.4579 74.3 6.31 02:46:49.43M 2018-10-25T15:20:55.094Z|I-OCEAN7-304-1214551| 26.97 13.748 38.386 31.911 1499.4561 74.4 6.32 02:46:54.49M