2018-10-25T15:20:04.592Z|I-OCEAN7-304-1214551|  26.98  13.746  38.314  31.846 1499.3728    72.1    6.13 02:46:03.88M
2018-10-25T15:20:09.558Z|I-OCEAN7-304-1214551|  26.94  13.746  38.330  31.861 1499.3909    72.9    6.19 02:46:09.05M
2018-10-25T15:20:14.618Z|I-OCEAN7-304-1214551|  26.98  13.746  38.358  31.886 1499.4220    72.8    6.18 02:46:14.02M
2018-10-25T15:20:19.673Z|I-OCEAN7-304-1214551|  26.96  13.747  38.366  31.893 1499.4309    72.7    6.18 02:46:19.08M
2018-10-25T15:20:24.738Z|I-OCEAN7-304-1214551|  26.93  13.747  38.367  31.894 1499.4321    72.4    6.15 02:46:24.14M
2018-10-25T15:20:29.793Z|I-OCEAN7-304-1214551|  26.99  13.747  38.367  31.894 1499.4342    72.8    6.18 02:46:29.20M
2018-10-25T15:20:34.859Z|I-OCEAN7-304-1214551|  27.02  13.748  38.376  31.902 1499.4453    73.3    6.23 02:46:34.26M
2018-10-25T15:20:39.914Z|I-OCEAN7-304-1214551|  27.04  13.748  38.413  31.936 1499.4860    73.4    6.23 02:46:39.31M
2018-10-25T15:20:44.974Z|I-OCEAN7-304-1214551|  27.02  13.748  38.404  31.928 1499.4761    73.3    6.23 02:46:44.37M
2018-10-25T15:20:50.034Z|I-OCEAN7-304-1214551|  27.01  13.748  38.387  31.912 1499.4579    74.3    6.31 02:46:49.43M
2018-10-25T15:20:55.094Z|I-OCEAN7-304-1214551|  26.97  13.748  38.386  31.911 1499.4561    74.4    6.32 02:46:54.49M