2018-10-25T15:18:03.068Z|I-OCEAN7-304-1214551| 26.97 13.745 38.493 32.013 1499.5647 74.0 6.28 02:44:02.45M 2018-10-25T15:18:08.128Z|I-OCEAN7-304-1214551| 26.96 13.745 38.493 32.013 1499.5646 73.3 6.22 02:44:07.51M 2018-10-25T15:18:13.183Z|I-OCEAN7-304-1214551| 26.95 13.745 38.481 32.002 1499.5516 72.9 6.19 02:44:12.57M 2018-10-25T15:18:18.248Z|I-OCEAN7-304-1214551| 26.95 13.745 38.433 31.957 1499.4998 72.8 6.18 02:44:17.63M 2018-10-25T15:18:23.308Z|I-OCEAN7-304-1214551| 26.93 13.745 38.433 31.957 1499.5004 72.9 6.19 02:44:22.69M 2018-10-25T15:18:28.368Z|I-OCEAN7-304-1214551| 26.96 13.746 38.451 31.974 1499.5216 72.8 6.18 02:44:27.75M 2018-10-25T15:18:33.424Z|I-OCEAN7-304-1214551| 26.96 13.746 38.473 31.994 1499.5457 73.1 6.20 02:44:32.81M 2018-10-25T15:18:38.488Z|I-OCEAN7-304-1214551| 26.96 13.746 38.479 31.999 1499.5522 73.0 6.20 02:44:37.87M 2018-10-25T15:18:43.539Z|I-OCEAN7-304-1214551| 26.93 13.746 38.448 31.970 1499.5170 72.7 6.17 02:44:42.92M 2018-10-25T15:18:48.608Z|I-OCEAN7-304-1214551| 26.93 13.746 38.447 31.970 1499.5167 72.0 6.11 02:44:48.00M 2018-10-25T15:18:53.659Z|I-OCEAN7-304-1214551| 26.98 13.746 38.454 31.976 1499.5253 71.7 6.09 02:44:53.06M 2018-10-25T15:18:58.728Z|I-OCEAN7-304-1214551| 26.98 13.746 38.455 31.977 1499.5261 71.5 6.07 02:44:58.12M