2018-10-25T15:18:03.068Z|I-OCEAN7-304-1214551|  26.97  13.745  38.493  32.013 1499.5647    74.0    6.28 02:44:02.45M
2018-10-25T15:18:08.128Z|I-OCEAN7-304-1214551|  26.96  13.745  38.493  32.013 1499.5646    73.3    6.22 02:44:07.51M
2018-10-25T15:18:13.183Z|I-OCEAN7-304-1214551|  26.95  13.745  38.481  32.002 1499.5516    72.9    6.19 02:44:12.57M
2018-10-25T15:18:18.248Z|I-OCEAN7-304-1214551|  26.95  13.745  38.433  31.957 1499.4998    72.8    6.18 02:44:17.63M
2018-10-25T15:18:23.308Z|I-OCEAN7-304-1214551|  26.93  13.745  38.433  31.957 1499.5004    72.9    6.19 02:44:22.69M
2018-10-25T15:18:28.368Z|I-OCEAN7-304-1214551|  26.96  13.746  38.451  31.974 1499.5216    72.8    6.18 02:44:27.75M
2018-10-25T15:18:33.424Z|I-OCEAN7-304-1214551|  26.96  13.746  38.473  31.994 1499.5457    73.1    6.20 02:44:32.81M
2018-10-25T15:18:38.488Z|I-OCEAN7-304-1214551|  26.96  13.746  38.479  31.999 1499.5522    73.0    6.20 02:44:37.87M
2018-10-25T15:18:43.539Z|I-OCEAN7-304-1214551|  26.93  13.746  38.448  31.970 1499.5170    72.7    6.17 02:44:42.92M
2018-10-25T15:18:48.608Z|I-OCEAN7-304-1214551|  26.93  13.746  38.447  31.970 1499.5167    72.0    6.11 02:44:48.00M
2018-10-25T15:18:53.659Z|I-OCEAN7-304-1214551|  26.98  13.746  38.454  31.976 1499.5253    71.7    6.09 02:44:53.06M
2018-10-25T15:18:58.728Z|I-OCEAN7-304-1214551|  26.98  13.746  38.455  31.977 1499.5261    71.5    6.07 02:44:58.12M