2018-10-25T15:16:01.632Z|I-OCEAN7-304-1214551|  26.92  13.744  38.393  31.921 1499.4547    73.5    6.24 02:42:01.03M
2018-10-25T15:16:06.693Z|I-OCEAN7-304-1214551|  26.88  13.745  38.406  31.932 1499.4681    74.6    6.34 02:42:06.09M
2018-10-25T15:16:11.753Z|I-OCEAN7-304-1214551|  26.91  13.745  38.439  31.963 1499.5051    74.6    6.33 02:42:11.15M
2018-10-25T15:16:16.813Z|I-OCEAN7-304-1214551|  26.88  13.745  38.438  31.962 1499.5046    74.3    6.31 02:42:16.20M
2018-10-25T15:16:21.873Z|I-OCEAN7-304-1214551|  26.92  13.745  38.453  31.975 1499.5226    74.4    6.31 02:42:21.26M
2018-10-25T15:16:26.934Z|I-OCEAN7-304-1214551|  26.92  13.746  38.525  32.041 1499.6012    74.0    6.28 02:42:26.32M
2018-10-25T15:16:31.994Z|I-OCEAN7-304-1214551|  26.99  13.746  38.653  32.160 1499.7423    74.3    6.30 02:42:31.38M
2018-10-25T15:16:37.054Z|I-OCEAN7-304-1214551|  26.96  13.746  38.661  32.167 1499.7493    73.7    6.25 02:42:36.44M
2018-10-25T15:16:42.114Z|I-OCEAN7-304-1214551|  26.93  13.746  38.646  32.154 1499.7330    73.1    6.20 02:42:41.50M
2018-10-25T15:16:47.169Z|I-OCEAN7-304-1214551|  26.95  13.746  38.646  32.154 1499.7335    72.7    6.17 02:42:46.56M
2018-10-25T15:16:52.229Z|I-OCEAN7-304-1214551|  26.95  13.746  38.613  32.123 1499.6976    73.0    6.19 02:42:51.61M
2018-10-25T15:16:57.290Z|I-OCEAN7-304-1214551|  26.94  13.746  38.569  32.082 1499.6486    73.2    6.21 02:42:56.67M