2018-10-25T15:14:00.462Z|I-OCEAN7-304-1214551| 26.84 13.743 38.402 31.929 1499.4602 72.6 6.17 02:39:59.83M 2018-10-25T15:14:05.528Z|I-OCEAN7-304-1214551| 26.87 13.744 38.425 31.950 1499.4863 73.0 6.20 02:40:04.89M 2018-10-25T15:14:10.583Z|I-OCEAN7-304-1214551| 26.87 13.744 38.425 31.951 1499.4875 73.0 6.20 02:40:09.95M 2018-10-25T15:14:15.638Z|I-OCEAN7-304-1214551| 26.91 13.744 38.425 31.951 1499.4886 72.9 6.19 02:40:15.03M 2018-10-25T15:14:20.698Z|I-OCEAN7-304-1214551| 26.88 13.744 38.433 31.958 1499.4972 72.3 6.14 02:40:20.09M 2018-10-25T15:14:25.768Z|I-OCEAN7-304-1214551| 26.90 13.744 38.435 31.959 1499.4991 72.1 6.12 02:40:25.15M 2018-10-25T15:14:30.565Z|I-OCEAN7-304-1214551| 26.88 13.744 38.413 31.939 1499.4755 72.6 6.16 02:40:30.21M 2018-10-25T15:14:35.619Z|I-OCEAN7-304-1214551| 26.89 13.745 38.422 31.948 1499.4863 72.5 6.16 02:40:35.01M 2018-10-25T15:14:40.679Z|I-OCEAN7-304-1214551| 26.89 13.744 38.440 31.965 1499.5049 72.6 6.16 02:40:40.07M 2018-10-25T15:14:45.739Z|I-OCEAN7-304-1214551| 26.89 13.744 38.439 31.963 1499.5037 72.3 6.14 02:40:45.13M 2018-10-25T15:14:50.799Z|I-OCEAN7-304-1214551| 26.89 13.744 38.422 31.947 1499.4847 71.7 6.09 02:40:50.18M 2018-10-25T15:14:55.855Z|I-OCEAN7-304-1214551| 26.91 13.744 38.420 31.946 1499.4838 71.7 6.09 02:40:55.24M