2018-10-25T15:14:00.462Z|I-OCEAN7-304-1214551|  26.84  13.743  38.402  31.929 1499.4602    72.6    6.17 02:39:59.83M
2018-10-25T15:14:05.528Z|I-OCEAN7-304-1214551|  26.87  13.744  38.425  31.950 1499.4863    73.0    6.20 02:40:04.89M
2018-10-25T15:14:10.583Z|I-OCEAN7-304-1214551|  26.87  13.744  38.425  31.951 1499.4875    73.0    6.20 02:40:09.95M
2018-10-25T15:14:15.638Z|I-OCEAN7-304-1214551|  26.91  13.744  38.425  31.951 1499.4886    72.9    6.19 02:40:15.03M
2018-10-25T15:14:20.698Z|I-OCEAN7-304-1214551|  26.88  13.744  38.433  31.958 1499.4972    72.3    6.14 02:40:20.09M
2018-10-25T15:14:25.768Z|I-OCEAN7-304-1214551|  26.90  13.744  38.435  31.959 1499.4991    72.1    6.12 02:40:25.15M
2018-10-25T15:14:30.565Z|I-OCEAN7-304-1214551|  26.88  13.744  38.413  31.939 1499.4755    72.6    6.16 02:40:30.21M
2018-10-25T15:14:35.619Z|I-OCEAN7-304-1214551|  26.89  13.745  38.422  31.948 1499.4863    72.5    6.16 02:40:35.01M
2018-10-25T15:14:40.679Z|I-OCEAN7-304-1214551|  26.89  13.744  38.440  31.965 1499.5049    72.6    6.16 02:40:40.07M
2018-10-25T15:14:45.739Z|I-OCEAN7-304-1214551|  26.89  13.744  38.439  31.963 1499.5037    72.3    6.14 02:40:45.13M
2018-10-25T15:14:50.799Z|I-OCEAN7-304-1214551|  26.89  13.744  38.422  31.947 1499.4847    71.7    6.09 02:40:50.18M
2018-10-25T15:14:55.855Z|I-OCEAN7-304-1214551|  26.91  13.744  38.420  31.946 1499.4838    71.7    6.09 02:40:55.24M