2018-10-25T15:09:03.239Z|I-OCEAN7-304-1214551|  26.81  13.745  38.187  31.730 1499.2295    72.0    6.12 02:35:02.60M
2018-10-25T15:09:08.299Z|I-OCEAN7-304-1214551|  26.82  13.745  38.193  31.735 1499.2367    71.9    6.11 02:35:07.66M
2018-10-25T15:09:13.100Z|I-OCEAN7-304-1214551|  26.83  13.745  38.193  31.735 1499.2373    71.5    6.08 02:35:12.72M
2018-10-25T15:09:18.160Z|I-OCEAN7-304-1214551|  26.84  13.745  38.187  31.730 1499.2308    71.1    6.05 02:35:17.53M
2018-10-25T15:09:23.220Z|I-OCEAN7-304-1214551|  26.82  13.745  38.167  31.711 1499.2085    71.0    6.04 02:35:22.59M
2018-10-25T15:09:28.280Z|I-OCEAN7-304-1214551|  26.84  13.745  38.165  31.710 1499.2067    70.9    6.03 02:35:27.64M
2018-10-25T15:09:33.341Z|I-OCEAN7-304-1214551|  26.80  13.744  38.148  31.693 1499.1855    71.3    6.06 02:35:32.70M
2018-10-25T15:09:38.401Z|I-OCEAN7-304-1214551|  26.80  13.744  38.475  31.997 1499.5404    71.7    6.09 02:35:37.76M
2018-10-25T15:09:43.456Z|I-OCEAN7-304-1214551|  26.80  13.744  38.589  32.103 1499.6643    71.7    6.08 02:35:42.82M
2018-10-25T15:09:48.516Z|I-OCEAN7-304-1214551|  26.85  13.743  38.590  32.103 1499.6649    71.7    6.08 02:35:47.88M
2018-10-25T15:09:53.581Z|I-OCEAN7-304-1214551|  26.86  13.743  38.590  32.104 1499.6644    73.0    6.19 02:35:52.94M
2018-10-25T15:09:58.637Z|I-OCEAN7-304-1214551|  26.83  13.743  38.540  32.058 1499.6105    73.2    6.21 02:35:58.02M