2018-10-25T15:07:02.069Z|I-OCEAN7-304-1214551|  26.76  13.739  38.187  31.734 1499.2147    73.1    6.21 02:33:01.43M
2018-10-25T15:07:07.129Z|I-OCEAN7-304-1214551|  26.77  13.739  38.185  31.732 1499.2147    72.8    6.19 02:33:06.49M
2018-10-25T15:07:12.189Z|I-OCEAN7-304-1214551|  26.78  13.740  38.184  31.731 1499.2147    72.8    6.19 02:33:11.55M
2018-10-25T15:07:17.250Z|I-OCEAN7-304-1214551|  26.77  13.740  38.142  31.692 1499.1691    72.5    6.17 02:33:16.61M
2018-10-25T15:07:22.310Z|I-OCEAN7-304-1214551|  26.76  13.740  38.174  31.721 1499.2036    72.4    6.16 02:33:21.67M
2018-10-25T15:07:27.368Z|I-OCEAN7-304-1214551|  26.76  13.740  38.183  31.729 1499.2135    72.6    6.17 02:33:26.73M
2018-10-25T15:07:32.430Z|I-OCEAN7-304-1214551|  26.76  13.740  38.196  31.742 1499.2288    73.2    6.22 02:33:31.78M
2018-10-25T15:07:37.487Z|I-OCEAN7-304-1214551|  26.76  13.740  38.194  31.740 1499.2267    72.8    6.19 02:33:36.84M
2018-10-25T15:07:42.546Z|I-OCEAN7-304-1214551|  26.76  13.741  38.177  31.723 1499.2085    72.9    6.20 02:33:41.90M
2018-10-25T15:07:47.606Z|I-OCEAN7-304-1214551|  26.81  13.741  38.175  31.722 1499.2065    74.2    6.31 02:33:46.96M
2018-10-25T15:07:52.666Z|I-OCEAN7-304-1214551|  26.81  13.741  38.173  31.720 1499.2050    74.1    6.30 02:33:52.04M
2018-10-25T15:07:57.729Z|I-OCEAN7-304-1214551|  26.81  13.741  38.171  31.718 1499.2036    73.5    6.25 02:33:57.10M