2018-10-25T15:05:00.898Z|I-OCEAN7-304-1214551|  26.76  13.740  38.233  31.776 1499.2673    75.1    6.39 02:31:00.26M
2018-10-25T15:05:05.954Z|I-OCEAN7-304-1214551|  26.72  13.740  38.214  31.758 1499.2462    74.2    6.31 02:31:05.32M
2018-10-25T15:05:11.014Z|I-OCEAN7-304-1214551|  26.72  13.740  38.210  31.754 1499.2427    73.0    6.21 02:31:10.37M
2018-10-25T15:05:16.074Z|I-OCEAN7-304-1214551|  26.72  13.740  38.223  31.767 1499.2568    72.6    6.17 02:31:15.43M
2018-10-25T15:05:21.134Z|I-OCEAN7-304-1214551|  26.72  13.740  38.224  31.768 1499.2576    72.6    6.17 02:31:20.49M
2018-10-25T15:05:26.194Z|I-OCEAN7-304-1214551|  26.75  13.740  38.225  31.769 1499.2588    72.9    6.20 02:31:25.55M
2018-10-25T15:05:31.255Z|I-OCEAN7-304-1214551|  26.72  13.740  38.225  31.769 1499.2587    73.0    6.20 02:31:30.61M
2018-10-25T15:05:36.315Z|I-OCEAN7-304-1214551|  26.75  13.740  38.148  31.698 1499.1748    73.2    6.22 02:31:35.67M
2018-10-25T15:05:41.375Z|I-OCEAN7-304-1214551|  26.75  13.740  38.195  31.742 1499.2256    73.7    6.27 02:31:40.73M
2018-10-25T15:05:46.435Z|I-OCEAN7-304-1214551|  26.75  13.740  38.204  31.749 1499.2352    73.6    6.25 02:31:45.79M
2018-10-25T15:05:51.491Z|I-OCEAN7-304-1214551|  26.74  13.740  38.205  31.750 1499.2371    73.0    6.20 02:31:50.85M
2018-10-25T15:05:56.551Z|I-OCEAN7-304-1214551|  26.74  13.740  38.207  31.752 1499.2391    72.2    6.14 02:31:55.90M