2018-10-25T15:03:04.526Z|I-OCEAN7-304-1214551|  26.66  13.740  38.266  31.807 1499.3015    73.4    6.24 02:29:03.87M
2018-10-25T15:03:09.583Z|I-OCEAN7-304-1214551|  26.67  13.740  38.252  31.793 1499.2860    73.6    6.26 02:29:08.93M
2018-10-25T15:03:14.647Z|I-OCEAN7-304-1214551|  26.70  13.740  38.250  31.792 1499.2850    73.6    6.26 02:29:14.01M
2018-10-25T15:03:19.699Z|I-OCEAN7-304-1214551|  26.72  13.739  38.249  31.791 1499.2832    73.2    6.22 02:29:19.07M
2018-10-25T15:03:24.766Z|I-OCEAN7-304-1214551|  26.72  13.739  38.248  31.791 1499.2822    72.5    6.16 02:29:24.12M
2018-10-25T15:03:29.824Z|I-OCEAN7-304-1214551|  26.75  13.740  38.248  31.790 1499.2826    72.3    6.14 02:29:29.18M
2018-10-25T15:03:34.887Z|I-OCEAN7-304-1214551|  26.70  13.740  38.247  31.789 1499.2819    72.9    6.20 02:29:34.24M
2018-10-25T15:03:39.945Z|I-OCEAN7-304-1214551|  26.70  13.740  38.232  31.775 1499.2655    73.0    6.21 02:29:39.30M
2018-10-25T15:03:45.006Z|I-OCEAN7-304-1214551|  26.68  13.740  38.257  31.798 1499.2921    72.4    6.15 02:29:44.36M
2018-10-25T15:03:50.060Z|I-OCEAN7-304-1214551|  26.69  13.740  38.257  31.799 1499.2930    72.2    6.14 02:29:49.41M
2018-10-25T15:03:55.126Z|I-OCEAN7-304-1214551|  26.68  13.740  38.254  31.795 1499.2891    72.6    6.17 02:29:54.48M