2018-10-25T15:03:04.526Z|I-OCEAN7-304-1214551| 26.66 13.740 38.266 31.807 1499.3015 73.4 6.24 02:29:03.87M 2018-10-25T15:03:09.583Z|I-OCEAN7-304-1214551| 26.67 13.740 38.252 31.793 1499.2860 73.6 6.26 02:29:08.93M 2018-10-25T15:03:14.647Z|I-OCEAN7-304-1214551| 26.70 13.740 38.250 31.792 1499.2850 73.6 6.26 02:29:14.01M 2018-10-25T15:03:19.699Z|I-OCEAN7-304-1214551| 26.72 13.739 38.249 31.791 1499.2832 73.2 6.22 02:29:19.07M 2018-10-25T15:03:24.766Z|I-OCEAN7-304-1214551| 26.72 13.739 38.248 31.791 1499.2822 72.5 6.16 02:29:24.12M 2018-10-25T15:03:29.824Z|I-OCEAN7-304-1214551| 26.75 13.740 38.248 31.790 1499.2826 72.3 6.14 02:29:29.18M 2018-10-25T15:03:34.887Z|I-OCEAN7-304-1214551| 26.70 13.740 38.247 31.789 1499.2819 72.9 6.20 02:29:34.24M 2018-10-25T15:03:39.945Z|I-OCEAN7-304-1214551| 26.70 13.740 38.232 31.775 1499.2655 73.0 6.21 02:29:39.30M 2018-10-25T15:03:45.006Z|I-OCEAN7-304-1214551| 26.68 13.740 38.257 31.798 1499.2921 72.4 6.15 02:29:44.36M 2018-10-25T15:03:50.060Z|I-OCEAN7-304-1214551| 26.69 13.740 38.257 31.799 1499.2930 72.2 6.14 02:29:49.41M 2018-10-25T15:03:55.126Z|I-OCEAN7-304-1214551| 26.68 13.740 38.254 31.795 1499.2891 72.6 6.17 02:29:54.48M