2018-10-25T15:01:03.093Z|I-OCEAN7-304-1214551| 26.61 13.739 38.348 31.883 1499.3893 73.8 6.27 02:27:02.44M 2018-10-25T15:01:08.153Z|I-OCEAN7-304-1214551| 26.57 13.739 38.348 31.883 1499.3883 73.5 6.24 02:27:07.50M 2018-10-25T15:01:13.208Z|I-OCEAN7-304-1214551| 26.62 13.739 38.347 31.882 1499.3877 72.6 6.17 02:27:12.56M 2018-10-25T15:01:18.268Z|I-OCEAN7-304-1214551| 26.67 13.739 38.332 31.868 1499.3717 72.0 6.12 02:27:17.61M 2018-10-25T15:01:23.329Z|I-OCEAN7-304-1214551| 26.66 13.739 38.330 31.866 1499.3689 71.8 6.10 02:27:22.67M 2018-10-25T15:01:28.389Z|I-OCEAN7-304-1214551| 26.66 13.739 38.310 31.848 1499.3477 71.5 6.08 02:27:27.73M 2018-10-25T15:01:33.449Z|I-OCEAN7-304-1214551| 26.67 13.739 38.309 31.847 1499.3464 71.2 6.05 02:27:32.79M 2018-10-25T15:01:38.513Z|I-OCEAN7-304-1214551| 26.68 13.739 38.294 31.834 1499.3301 71.1 6.04 02:27:37.85M 2018-10-25T15:01:43.566Z|I-OCEAN7-304-1214551| 26.69 13.738 38.293 31.833 1499.3276 71.3 6.06 02:27:42.91M 2018-10-25T15:01:48.630Z|I-OCEAN7-304-1214551| 26.69 13.738 38.291 31.831 1499.3252 71.3 6.06 02:27:47.97M 2018-10-25T15:01:53.690Z|I-OCEAN7-304-1214551| 26.69 13.738 38.289 31.830 1499.3232 71.4 6.07 02:27:53.05M 2018-10-25T15:01:58.750Z|I-OCEAN7-304-1214551| 26.64 13.738 38.287 31.828 1499.3212 71.9 6.11 02:27:58.11M