2018-10-25T14:58:01.204Z|I-OCEAN7-304-1214551|  26.61  13.738  38.260  31.803 1499.2897    71.6    6.08 02:24:00.54M
2018-10-25T14:58:06.265Z|I-OCEAN7-304-1214551|  26.61  13.738  38.260  31.802 1499.2893    71.3    6.06 02:24:05.60M
2018-10-25T14:58:11.326Z|I-OCEAN7-304-1214551|  26.58  13.738  38.259  31.802 1499.2877    71.1    6.04 02:24:10.66M
2018-10-25T14:58:16.385Z|I-OCEAN7-304-1214551|  26.61  13.737  38.259  31.802 1499.2870    72.1    6.13 02:24:15.72M
2018-10-25T14:58:21.444Z|I-OCEAN7-304-1214551|  26.61  13.737  38.283  31.825 1499.3135    72.5    6.16 02:24:20.78M
2018-10-25T14:58:26.501Z|I-OCEAN7-304-1214551|  26.63  13.737  38.284  31.825 1499.3137    72.2    6.14 02:24:25.84M
2018-10-25T14:58:31.564Z|I-OCEAN7-304-1214551|  26.63  13.737  38.291  31.833 1499.3217    71.8    6.11 02:24:30.89M
2018-10-25T14:58:36.621Z|I-OCEAN7-304-1214551|  26.59  13.736  38.307  31.847 1499.3370    71.2    6.05 02:24:35.96M
2018-10-25T14:58:41.685Z|I-OCEAN7-304-1214551|  26.59  13.736  38.304  31.845 1499.3330    70.9    6.03 02:24:41.03M
2018-10-25T14:58:46.737Z|I-OCEAN7-304-1214551|  26.64  13.736  38.302  31.844 1499.3318    70.7    6.01 02:24:46.09M
2018-10-25T14:58:51.797Z|I-OCEAN7-304-1214551|  26.64  13.736  38.304  31.845 1499.3331    70.6    6.00 02:24:51.14M
2018-10-25T14:58:56.862Z|I-OCEAN7-304-1214551|  26.64  13.736  38.319  31.860 1499.3503    70.3    5.97 02:24:56.21M