2018-10-25T14:56:04.830Z|I-OCEAN7-304-1214551|  26.61  13.737  38.294  31.835 1499.3256    73.6    6.26 02:22:04.17M
2018-10-25T14:56:09.895Z|I-OCEAN7-304-1214551|  26.57  13.737  38.294  31.835 1499.3248    72.8    6.19 02:22:09.23M
2018-10-25T14:56:14.950Z|I-OCEAN7-304-1214551|  26.62  13.738  38.287  31.828 1499.3187    72.8    6.19 02:22:14.29M
2018-10-25T14:56:20.010Z|I-OCEAN7-304-1214551|  26.59  13.738  38.310  31.849 1499.3435    73.6    6.26 02:22:19.35M
2018-10-25T14:56:25.070Z|I-OCEAN7-304-1214551|  26.62  13.738  38.335  31.872 1499.3712    73.9    6.28 02:22:24.41M
2018-10-25T14:56:30.130Z|I-OCEAN7-304-1214551|  26.62  13.738  38.334  31.872 1499.3705    73.5    6.25 02:22:29.47M
2018-10-25T14:56:35.191Z|I-OCEAN7-304-1214551|  26.62  13.738  38.617  32.133 1499.6783    73.0    6.19 02:22:34.53M
2018-10-25T14:56:40.251Z|I-OCEAN7-304-1214551|  26.60  13.738  38.595  32.114 1499.6545    72.0    6.11 02:22:39.59M
2018-10-25T14:56:45.311Z|I-OCEAN7-304-1214551|  26.63  13.738  38.496  32.021 1499.5463    71.2    6.04 02:22:44.64M
2018-10-25T14:56:50.366Z|I-OCEAN7-304-1214551|  26.61  13.738  38.459  31.987 1499.5061    71.2    6.05 02:22:49.70M
2018-10-25T14:56:55.427Z|I-OCEAN7-304-1214551|  26.61  13.738  38.424  31.955 1499.4691    70.9    6.02 02:22:54.76M