2018-10-25T14:54:03.659Z|I-OCEAN7-304-1214551| 26.57 13.737 38.317 31.857 1499.3484 73.4 6.24 02:20:03.00M 2018-10-25T14:54:08.724Z|I-OCEAN7-304-1214551| 26.57 13.737 38.317 31.856 1499.3475 73.0 6.20 02:20:08.06M 2018-10-25T14:54:13.780Z|I-OCEAN7-304-1214551| 26.55 13.736 38.316 31.856 1499.3461 73.5 6.24 02:20:13.12M 2018-10-25T14:54:18.835Z|I-OCEAN7-304-1214551| 26.57 13.736 38.315 31.855 1499.3455 73.7 6.27 02:20:18.18M 2018-10-25T14:54:23.900Z|I-OCEAN7-304-1214551| 26.60 13.736 38.315 31.855 1499.3458 72.9 6.20 02:20:23.23M 2018-10-25T14:54:28.955Z|I-OCEAN7-304-1214551| 26.56 13.737 38.315 31.855 1499.3455 73.2 6.22 02:20:28.29M 2018-10-25T14:54:34.015Z|I-OCEAN7-304-1214551| 26.56 13.737 38.314 31.854 1499.3447 73.7 6.27 02:20:33.35M 2018-10-25T14:54:39.076Z|I-OCEAN7-304-1214551| 26.56 13.737 38.329 31.867 1499.3613 73.3 6.23 02:20:38.41M 2018-10-25T14:54:44.131Z|I-OCEAN7-304-1214551| 26.61 13.737 38.329 31.867 1499.3632 72.7 6.18 02:20:43.47M 2018-10-25T14:54:49.196Z|I-OCEAN7-304-1214551| 26.56 13.737 38.325 31.864 1499.3584 73.1 6.21 02:20:48.53M 2018-10-25T14:54:54.256Z|I-OCEAN7-304-1214551| 26.54 13.737 38.324 31.863 1499.3566 72.9 6.19 02:20:53.59M 2018-10-25T14:54:59.313Z|I-OCEAN7-304-1214551| 26.55 13.737 38.323 31.862 1499.3547 72.7 6.18 02:20:58.65M