2018-10-25T14:54:03.659Z|I-OCEAN7-304-1214551|  26.57  13.737  38.317  31.857 1499.3484    73.4    6.24 02:20:03.00M
2018-10-25T14:54:08.724Z|I-OCEAN7-304-1214551|  26.57  13.737  38.317  31.856 1499.3475    73.0    6.20 02:20:08.06M
2018-10-25T14:54:13.780Z|I-OCEAN7-304-1214551|  26.55  13.736  38.316  31.856 1499.3461    73.5    6.24 02:20:13.12M
2018-10-25T14:54:18.835Z|I-OCEAN7-304-1214551|  26.57  13.736  38.315  31.855 1499.3455    73.7    6.27 02:20:18.18M
2018-10-25T14:54:23.900Z|I-OCEAN7-304-1214551|  26.60  13.736  38.315  31.855 1499.3458    72.9    6.20 02:20:23.23M
2018-10-25T14:54:28.955Z|I-OCEAN7-304-1214551|  26.56  13.737  38.315  31.855 1499.3455    73.2    6.22 02:20:28.29M
2018-10-25T14:54:34.015Z|I-OCEAN7-304-1214551|  26.56  13.737  38.314  31.854 1499.3447    73.7    6.27 02:20:33.35M
2018-10-25T14:54:39.076Z|I-OCEAN7-304-1214551|  26.56  13.737  38.329  31.867 1499.3613    73.3    6.23 02:20:38.41M
2018-10-25T14:54:44.131Z|I-OCEAN7-304-1214551|  26.61  13.737  38.329  31.867 1499.3632    72.7    6.18 02:20:43.47M
2018-10-25T14:54:49.196Z|I-OCEAN7-304-1214551|  26.56  13.737  38.325  31.864 1499.3584    73.1    6.21 02:20:48.53M
2018-10-25T14:54:54.256Z|I-OCEAN7-304-1214551|  26.54  13.737  38.324  31.863 1499.3566    72.9    6.19 02:20:53.59M
2018-10-25T14:54:59.313Z|I-OCEAN7-304-1214551|  26.55  13.737  38.323  31.862 1499.3547    72.7    6.18 02:20:58.65M