2018-10-25T14:52:02.229Z|I-OCEAN7-304-1214551|  26.52  13.734  38.329  31.870 1499.3534    71.5    6.07 02:18:01.55M
2018-10-25T14:52:07.284Z|I-OCEAN7-304-1214551|  26.51  13.734  38.315  31.857 1499.3385    71.8    6.10 02:18:06.61M
2018-10-25T14:52:12.344Z|I-OCEAN7-304-1214551|  26.52  13.734  38.315  31.857 1499.3385    72.7    6.18 02:18:11.67M
2018-10-25T14:52:17.405Z|I-OCEAN7-304-1214551|  26.50  13.735  38.326  31.866 1499.3517    73.1    6.21 02:18:16.73M
2018-10-25T14:52:22.465Z|I-OCEAN7-304-1214551|  26.50  13.735  38.322  31.863 1499.3495    73.4    6.24 02:18:21.79M
2018-10-25T14:52:27.525Z|I-OCEAN7-304-1214551|  26.52  13.735  38.324  31.864 1499.3519    73.1    6.21 02:18:26.85M
2018-10-25T14:52:32.585Z|I-OCEAN7-304-1214551|  26.52  13.736  38.341  31.879 1499.3708    72.3    6.14 02:18:31.90M
2018-10-25T14:52:37.645Z|I-OCEAN7-304-1214551|  26.49  13.736  38.342  31.880 1499.3716    71.4    6.07 02:18:36.96M
2018-10-25T14:52:42.706Z|I-OCEAN7-304-1214551|  26.55  13.736  38.343  31.882 1499.3741    71.4    6.06 02:18:42.04M
2018-10-25T14:52:47.766Z|I-OCEAN7-304-1214551|  26.55  13.736  38.345  31.883 1499.3762    72.3    6.14 02:18:47.10M
2018-10-25T14:52:52.821Z|I-OCEAN7-304-1214551|  26.55  13.736  38.360  31.897 1499.3932    72.7    6.18 02:18:52.16M
2018-10-25T14:52:57.884Z|I-OCEAN7-304-1214551|  26.55  13.736  38.361  31.898 1499.3947    73.4    6.24 02:18:57.22M