2018-10-25T14:50:00.793Z|I-OCEAN7-304-1214551|  26.52  13.736  38.328  31.868 1499.3574    75.9    6.45 02:16:00.12M
2018-10-25T14:50:05.854Z|I-OCEAN7-304-1214551|  26.52  13.736  38.327  31.867 1499.3566    75.5    6.41 02:16:05.18M
2018-10-25T14:50:10.914Z|I-OCEAN7-304-1214551|  26.52  13.736  38.326  31.866 1499.3553    75.3    6.40 02:16:10.24M
2018-10-25T14:50:15.974Z|I-OCEAN7-304-1214551|  26.49  13.736  38.326  31.866 1499.3547    76.0    6.45 02:16:15.30M
2018-10-25T14:50:21.034Z|I-OCEAN7-304-1214551|  26.53  13.736  38.599  32.119 1499.6528    75.7    6.43 02:16:20.36M
2018-10-25T14:50:26.095Z|I-OCEAN7-304-1214551|  26.48  13.736  38.599  32.118 1499.6521    75.5    6.41 02:16:25.42M
2018-10-25T14:50:31.155Z|I-OCEAN7-304-1214551|  26.51  13.736  38.564  32.086 1499.6152    75.1    6.37 02:16:30.48M
2018-10-25T14:50:36.215Z|I-OCEAN7-304-1214551|  26.44  13.736  38.509  32.035 1499.5541    74.1    6.29 02:16:35.53M
2018-10-25T14:50:41.270Z|I-OCEAN7-304-1214551|  26.48  13.736  38.457  31.987 1499.4985    73.5    6.24 02:16:40.59M
2018-10-25T14:50:46.331Z|I-OCEAN7-304-1214551|  26.54  13.736  38.451  31.981 1499.4919    73.5    6.24 02:16:45.65M
2018-10-25T14:50:51.391Z|I-OCEAN7-304-1214551|  26.49  13.736  38.450  31.981 1499.4894    73.5    6.24 02:16:50.71M
2018-10-25T14:50:56.451Z|I-OCEAN7-304-1214551|  26.52  13.736  38.434  31.966 1499.4717    73.1    6.20 02:16:55.77M