2018-10-25T14:48:04.423Z|I-OCEAN7-304-1214551|  26.45  13.733  38.966  32.462 1500.0459    75.9    6.42 02:14:03.73M
2018-10-25T14:48:09.484Z|I-OCEAN7-304-1214551|  26.41  13.733  38.972  32.467 1500.0515    75.6    6.40 02:14:08.79M
2018-10-25T14:48:14.544Z|I-OCEAN7-304-1214551|  26.40  13.733  38.864  32.366 1499.9324    75.3    6.38 02:14:13.85M
2018-10-25T14:48:19.604Z|I-OCEAN7-304-1214551|  26.40  13.733  38.724  32.237 1499.7800    75.4    6.40 02:14:18.91M
2018-10-25T14:48:24.664Z|I-OCEAN7-304-1214551|  26.43  13.733  38.631  32.150 1499.6790    75.1    6.37 02:14:23.97M
2018-10-25T14:48:29.723Z|I-OCEAN7-304-1214551|  26.43  13.733  38.566  32.090 1499.6090    75.1    6.37 02:14:29.05M
2018-10-25T14:48:34.780Z|I-OCEAN7-304-1214551|  26.43  13.733  38.522  32.049 1499.5615    75.3    6.39 02:14:34.11M
2018-10-25T14:48:39.844Z|I-OCEAN7-304-1214551|  26.45  13.733  38.498  32.028 1499.5361    75.6    6.41 02:14:39.16M
2018-10-25T14:48:44.900Z|I-OCEAN7-304-1214551|  26.47  13.733  38.498  32.027 1499.5361    76.1    6.46 02:14:44.22M
2018-10-25T14:48:49.963Z|I-OCEAN7-304-1214551|  26.46  13.733  38.469  32.000 1499.5040    75.3    6.39 02:14:49.28M
2018-10-25T14:48:55.016Z|I-OCEAN7-304-1214551|  26.48  13.733  38.459  31.991 1499.4938    75.6    6.42 02:14:54.34M