2018-10-25T14:45:02.530Z|I-OCEAN7-304-1214551|  26.40  13.732  38.165  31.720 1499.1700    74.1    6.31 02:11:01.83M
2018-10-25T14:45:07.591Z|I-OCEAN7-304-1214551|  26.40  13.732  38.164  31.719 1499.1694    74.1    6.30 02:11:06.89M
2018-10-25T14:45:12.701Z|I-OCEAN7-304-1214551|  26.40  13.732  38.163  31.718 1499.1681    73.9    6.28 02:11:11.95M
2018-10-25T14:45:17.451Z|I-OCEAN7-304-1214551|  26.37  13.732  38.173  31.727 1499.1777    73.1    6.22 02:11:17.08M
2018-10-25T14:45:22.517Z|I-OCEAN7-304-1214551|  26.37  13.732  38.324  31.867 1499.3422    73.8    6.28 02:11:21.82M
2018-10-25T14:45:27.572Z|I-OCEAN7-304-1214551|  26.43  13.732  38.434  31.969 1499.4635    75.0    6.37 02:11:26.88M
2018-10-25T14:45:32.632Z|I-OCEAN7-304-1214551|  26.40  13.733  38.505  32.034 1499.5405    76.4    6.49 02:11:31.93M
2018-10-25T14:45:37.692Z|I-OCEAN7-304-1214551|  26.40  13.733  38.515  32.043 1499.5526    76.2    6.47 02:11:37.01M
2018-10-25T14:45:42.752Z|I-OCEAN7-304-1214551|  26.42  13.733  38.531  32.058 1499.5708    75.8    6.43 02:11:42.07M
2018-10-25T14:45:47.807Z|I-OCEAN7-304-1214551|  26.42  13.733  38.451  31.983 1499.4836    75.1    6.38 02:11:47.13M
2018-10-25T14:45:52.868Z|I-OCEAN7-304-1214551|  26.42  13.733  38.426  31.960 1499.4562    74.3    6.31 02:11:52.19M
2018-10-25T14:45:57.928Z|I-OCEAN7-304-1214551|  26.42  13.733  38.426  31.960 1499.4563    74.0    6.28 02:11:57.25M