2018-10-25T14:45:02.530Z|I-OCEAN7-304-1214551| 26.40 13.732 38.165 31.720 1499.1700 74.1 6.31 02:11:01.83M 2018-10-25T14:45:07.591Z|I-OCEAN7-304-1214551| 26.40 13.732 38.164 31.719 1499.1694 74.1 6.30 02:11:06.89M 2018-10-25T14:45:12.701Z|I-OCEAN7-304-1214551| 26.40 13.732 38.163 31.718 1499.1681 73.9 6.28 02:11:11.95M 2018-10-25T14:45:17.451Z|I-OCEAN7-304-1214551| 26.37 13.732 38.173 31.727 1499.1777 73.1 6.22 02:11:17.08M 2018-10-25T14:45:22.517Z|I-OCEAN7-304-1214551| 26.37 13.732 38.324 31.867 1499.3422 73.8 6.28 02:11:21.82M 2018-10-25T14:45:27.572Z|I-OCEAN7-304-1214551| 26.43 13.732 38.434 31.969 1499.4635 75.0 6.37 02:11:26.88M 2018-10-25T14:45:32.632Z|I-OCEAN7-304-1214551| 26.40 13.733 38.505 32.034 1499.5405 76.4 6.49 02:11:31.93M 2018-10-25T14:45:37.692Z|I-OCEAN7-304-1214551| 26.40 13.733 38.515 32.043 1499.5526 76.2 6.47 02:11:37.01M 2018-10-25T14:45:42.752Z|I-OCEAN7-304-1214551| 26.42 13.733 38.531 32.058 1499.5708 75.8 6.43 02:11:42.07M 2018-10-25T14:45:47.807Z|I-OCEAN7-304-1214551| 26.42 13.733 38.451 31.983 1499.4836 75.1 6.38 02:11:47.13M 2018-10-25T14:45:52.868Z|I-OCEAN7-304-1214551| 26.42 13.733 38.426 31.960 1499.4562 74.3 6.31 02:11:52.19M 2018-10-25T14:45:57.928Z|I-OCEAN7-304-1214551| 26.42 13.733 38.426 31.960 1499.4563 74.0 6.28 02:11:57.25M