2018-10-25T14:43:01.363Z|I-OCEAN7-304-1214551|  26.40  13.733  38.286  31.831 1499.3036    73.1    6.22 02:09:00.66M
2018-10-25T14:43:06.415Z|I-OCEAN7-304-1214551|  26.38  13.733  38.259  31.806 1499.2740    73.5    6.25 02:09:05.72M
2018-10-25T14:43:11.476Z|I-OCEAN7-304-1214551|  26.38  13.733  38.259  31.806 1499.2723    74.1    6.30 02:09:10.78M
2018-10-25T14:43:16.536Z|I-OCEAN7-304-1214551|  26.38  13.733  38.258  31.805 1499.2714    74.3    6.32 02:09:15.84M
2018-10-25T14:43:21.596Z|I-OCEAN7-304-1214551|  26.38  13.733  38.257  31.804 1499.2706    73.8    6.28 02:09:20.89M
2018-10-25T14:43:26.656Z|I-OCEAN7-304-1214551|  26.38  13.733  38.245  31.793 1499.2578    73.4    6.24 02:09:25.95M
2018-10-25T14:43:31.722Z|I-OCEAN7-304-1214551|  26.33  13.733  38.230  31.779 1499.2402    73.2    6.22 02:09:31.03M
2018-10-25T14:43:36.777Z|I-OCEAN7-304-1214551|  26.35  13.733  38.229  31.778 1499.2396    73.0    6.21 02:09:36.09M
2018-10-25T14:43:41.842Z|I-OCEAN7-304-1214551|  26.37  13.733  38.228  31.777 1499.2391    73.2    6.23 02:09:41.15M
2018-10-25T14:43:46.642Z|I-OCEAN7-304-1214551|  26.35  13.733  38.269  31.815 1499.2842    73.7    6.27 02:09:46.21M
2018-10-25T14:43:51.692Z|I-OCEAN7-304-1214551|  26.35  13.733  38.278  31.823 1499.2932    74.1    6.30 02:09:51.01M
2018-10-25T14:43:56.763Z|I-OCEAN7-304-1214551|  26.40  13.733  38.279  31.825 1499.2955    74.0    6.29 02:09:56.07M