2018-10-25T14:41:04.985Z|I-OCEAN7-304-1214551|  26.31  13.734  38.641  32.159 1499.6920    75.1    6.37 02:07:04.29M
2018-10-25T14:41:10.045Z|I-OCEAN7-304-1214551|  26.27  13.735  38.642  32.160 1499.6931    74.8    6.35 02:07:09.35M
2018-10-25T14:41:15.106Z|I-OCEAN7-304-1214551|  26.30  13.735  38.643  32.160 1499.6956    74.7    6.34 02:07:14.41M
2018-10-25T14:41:20.165Z|I-OCEAN7-304-1214551|  26.31  13.735  38.644  32.161 1499.6976    74.7    6.34 02:07:19.47M
2018-10-25T14:41:25.226Z|I-OCEAN7-304-1214551|  26.35  13.736  38.645  32.162 1499.6995    75.0    6.36 02:07:24.52M
2018-10-25T14:41:30.283Z|I-OCEAN7-304-1214551|  26.34  13.736  38.645  32.162 1499.6998    74.8    6.34 02:07:29.58M
2018-10-25T14:41:35.346Z|I-OCEAN7-304-1214551|  26.36  13.736  38.634  32.151 1499.6879    75.5    6.40 02:07:34.64M
2018-10-25T14:41:40.403Z|I-OCEAN7-304-1214551|  26.35  13.736  38.615  32.133 1499.6667    75.2    6.38 02:07:39.70M
2018-10-25T14:41:45.467Z|I-OCEAN7-304-1214551|  26.32  13.736  38.614  32.132 1499.6653    75.1    6.37 02:07:44.76M
2018-10-25T14:41:50.523Z|I-OCEAN7-304-1214551|  26.36  13.736  38.613  32.131 1499.6641    74.2    6.29 02:07:49.82M
2018-10-25T14:41:55.582Z|I-OCEAN7-304-1214551|  26.36  13.735  38.577  32.098 1499.6246    73.7    6.25 02:07:54.88M