2018-10-25T14:39:03.555Z|I-OCEAN7-304-1214551|  26.27  13.734  38.264  31.810 1499.2797    73.8    6.28 02:05:02.84M
2018-10-25T14:39:08.615Z|I-OCEAN7-304-1214551|  26.31  13.734  38.282  31.826 1499.2994    74.5    6.33 02:05:07.90M
2018-10-25T14:39:13.675Z|I-OCEAN7-304-1214551|  26.27  13.734  38.288  31.832 1499.3064    74.5    6.33 02:05:12.96M
2018-10-25T14:39:18.735Z|I-OCEAN7-304-1214551|  26.29  13.734  38.357  31.896 1499.3816    74.5    6.33 02:05:18.04M
2018-10-25T14:39:23.791Z|I-OCEAN7-304-1214551|  26.31  13.734  38.387  31.924 1499.4146    75.1    6.38 02:05:23.10M
2018-10-25T14:39:28.851Z|I-OCEAN7-304-1214551|  26.31  13.734  38.429  31.963 1499.4606    75.5    6.42 02:05:28.16M
2018-10-25T14:39:33.911Z|I-OCEAN7-304-1214551|  26.31  13.734  38.439  31.972 1499.4720    74.8    6.35 02:05:33.21M
2018-10-25T14:39:38.976Z|I-OCEAN7-304-1214551|  26.36  13.734  38.441  31.973 1499.4739    74.5    6.33 02:05:38.27M
2018-10-25T14:39:44.031Z|I-OCEAN7-304-1214551|  26.33  13.734  38.423  31.956 1499.4539    75.0    6.37 02:05:43.33M
2018-10-25T14:39:49.092Z|I-OCEAN7-304-1214551|  26.30  13.734  38.423  31.957 1499.4543    75.3    6.39 02:05:48.39M
2018-10-25T14:39:54.147Z|I-OCEAN7-304-1214551|  26.34  13.734  38.436  31.969 1499.4689    75.5    6.41 02:05:53.45M
2018-10-25T14:39:59.207Z|I-OCEAN7-304-1214551|  26.28  13.734  38.438  31.971 1499.4698    74.3    6.31 02:05:58.51M