2018-10-25T14:39:03.555Z|I-OCEAN7-304-1214551| 26.27 13.734 38.264 31.810 1499.2797 73.8 6.28 02:05:02.84M 2018-10-25T14:39:08.615Z|I-OCEAN7-304-1214551| 26.31 13.734 38.282 31.826 1499.2994 74.5 6.33 02:05:07.90M 2018-10-25T14:39:13.675Z|I-OCEAN7-304-1214551| 26.27 13.734 38.288 31.832 1499.3064 74.5 6.33 02:05:12.96M 2018-10-25T14:39:18.735Z|I-OCEAN7-304-1214551| 26.29 13.734 38.357 31.896 1499.3816 74.5 6.33 02:05:18.04M 2018-10-25T14:39:23.791Z|I-OCEAN7-304-1214551| 26.31 13.734 38.387 31.924 1499.4146 75.1 6.38 02:05:23.10M 2018-10-25T14:39:28.851Z|I-OCEAN7-304-1214551| 26.31 13.734 38.429 31.963 1499.4606 75.5 6.42 02:05:28.16M 2018-10-25T14:39:33.911Z|I-OCEAN7-304-1214551| 26.31 13.734 38.439 31.972 1499.4720 74.8 6.35 02:05:33.21M 2018-10-25T14:39:38.976Z|I-OCEAN7-304-1214551| 26.36 13.734 38.441 31.973 1499.4739 74.5 6.33 02:05:38.27M 2018-10-25T14:39:44.031Z|I-OCEAN7-304-1214551| 26.33 13.734 38.423 31.956 1499.4539 75.0 6.37 02:05:43.33M 2018-10-25T14:39:49.092Z|I-OCEAN7-304-1214551| 26.30 13.734 38.423 31.957 1499.4543 75.3 6.39 02:05:48.39M 2018-10-25T14:39:54.147Z|I-OCEAN7-304-1214551| 26.34 13.734 38.436 31.969 1499.4689 75.5 6.41 02:05:53.45M 2018-10-25T14:39:59.207Z|I-OCEAN7-304-1214551| 26.28 13.734 38.438 31.971 1499.4698 74.3 6.31 02:05:58.51M