2018-10-25T14:37:02.385Z|I-OCEAN7-304-1214551|  26.26  13.734  38.373  31.910 1499.3982    75.2    6.39 02:03:01.66M
2018-10-25T14:37:07.443Z|I-OCEAN7-304-1214551|  26.23  13.734  38.361  31.900 1499.3840    75.0    6.37 02:03:06.73M
2018-10-25T14:37:12.506Z|I-OCEAN7-304-1214551|  26.22  13.734  38.328  31.869 1499.3477    76.1    6.47 02:03:11.79M
2018-10-25T14:37:17.562Z|I-OCEAN7-304-1214551|  26.25  13.734  38.368  31.907 1499.3925    77.0    6.54 02:03:16.84M
2018-10-25T14:37:22.621Z|I-OCEAN7-304-1214551|  26.29  13.733  38.379  31.917 1499.4036    77.3    6.56 02:03:21.90M
2018-10-25T14:37:27.682Z|I-OCEAN7-304-1214551|  26.29  13.733  38.409  31.945 1499.4364    76.0    6.46 02:03:26.96M
2018-10-25T14:37:32.741Z|I-OCEAN7-304-1214551|  26.29  13.733  38.410  31.946 1499.4370    74.7    6.35 02:03:32.04M
2018-10-25T14:37:37.802Z|I-OCEAN7-304-1214551|  26.25  13.733  38.405  31.941 1499.4301    74.2    6.30 02:03:37.10M
2018-10-25T14:37:42.857Z|I-OCEAN7-304-1214551|  26.25  13.733  38.404  31.940 1499.4292    74.0    6.29 02:03:42.16M
2018-10-25T14:37:47.921Z|I-OCEAN7-304-1214551|  26.24  13.733  38.402  31.939 1499.4279    73.9    6.27 02:03:47.21M
2018-10-25T14:37:52.977Z|I-OCEAN7-304-1214551|  26.29  13.733  38.401  31.937 1499.4271    74.0    6.28 02:03:52.28M
2018-10-25T14:37:58.042Z|I-OCEAN7-304-1214551|  26.28  13.733  38.385  31.922 1499.4098    73.8    6.27 02:03:57.33M