2018-10-25T14:32:04.124Z|I-OCEAN7-304-1214551|  26.20  13.730  38.776  32.288 1499.8275    76.2    6.46 01:58:03.40M
2018-10-25T14:32:09.185Z|I-OCEAN7-304-1214551|  26.20  13.730  38.722  32.238 1499.7684    76.3    6.47 01:58:08.46M
2018-10-25T14:32:14.246Z|I-OCEAN7-304-1214551|  26.16  13.730  38.699  32.217 1499.7422    76.0    6.44 01:58:13.52M
2018-10-25T14:32:19.306Z|I-OCEAN7-304-1214551|  26.17  13.729  38.673  32.193 1499.7129    75.3    6.39 01:58:18.58M
2018-10-25T14:32:24.366Z|I-OCEAN7-304-1214551|  26.17  13.729  38.632  32.155 1499.6680    75.3    6.39 01:58:23.63M
2018-10-25T14:32:29.421Z|I-OCEAN7-304-1214551|  26.19  13.729  38.713  32.230 1499.7565    76.6    6.50 01:58:28.70M
2018-10-25T14:32:34.484Z|I-OCEAN7-304-1214551|  26.20  13.729  38.750  32.264 1499.7970    76.4    6.48 01:58:33.75M
2018-10-25T14:32:39.541Z|I-OCEAN7-304-1214551|  26.19  13.729  38.799  32.310 1499.8507    76.1    6.45 01:58:38.81M
2018-10-25T14:32:44.604Z|I-OCEAN7-304-1214551|  26.19  13.730  38.767  32.279 1499.8160    75.0    6.36 01:58:43.87M
2018-10-25T14:32:49.662Z|I-OCEAN7-304-1214551|  26.15  13.730  38.720  32.236 1499.7650    74.8    6.34 01:58:48.93M
2018-10-25T14:32:54.767Z|I-OCEAN7-304-1214551|  26.21  13.730  38.697  32.214 1499.7416    75.2    6.38 01:58:54.01M
2018-10-25T14:32:59.782Z|I-OCEAN7-304-1214551|  26.21  13.731  38.776  32.287 1499.8290    75.8    6.42 01:58:59.11M