2018-10-25T14:30:02.700Z|I-OCEAN7-304-1214551|  26.11  13.734  38.813  32.319 1499.8746    73.6    6.24 01:56:01.95M
2018-10-25T14:30:07.751Z|I-OCEAN7-304-1214551|  26.16  13.733  38.712  32.226 1499.7639    73.5    6.23 01:56:07.03M
2018-10-25T14:30:12.811Z|I-OCEAN7-304-1214551|  26.16  13.733  38.662  32.180 1499.7096    73.5    6.23 01:56:12.09M
2018-10-25T14:30:17.872Z|I-OCEAN7-304-1214551|  26.16  13.733  38.599  32.120 1499.6403    73.7    6.25 01:56:17.15M
2018-10-25T14:30:22.932Z|I-OCEAN7-304-1214551|  26.19  13.733  38.599  32.121 1499.6418    73.6    6.24 01:56:22.21M
2018-10-25T14:30:27.992Z|I-OCEAN7-304-1214551|  26.19  13.733  38.598  32.120 1499.6409    73.7    6.25 01:56:27.26M
2018-10-25T14:30:33.052Z|I-OCEAN7-304-1214551|  26.13  13.734  38.573  32.097 1499.6132    73.5    6.24 01:56:32.32M
2018-10-25T14:30:38.107Z|I-OCEAN7-304-1214551|  26.14  13.734  38.552  32.077 1499.5906    74.1    6.29 01:56:37.38M
2018-10-25T14:30:43.168Z|I-OCEAN7-304-1214551|  26.15  13.734  38.546  32.071 1499.5847    75.0    6.36 01:56:42.44M
2018-10-25T14:30:48.228Z|I-OCEAN7-304-1214551|  26.17  13.734  38.511  32.039 1499.5457    75.6    6.41 01:56:47.50M
2018-10-25T14:30:53.288Z|I-OCEAN7-304-1214551|  26.16  13.733  38.511  32.039 1499.5448    75.3    6.39 01:56:52.56M
2018-10-25T14:30:58.348Z|I-OCEAN7-304-1214551|  26.18  13.733  38.472  32.003 1499.5026    75.1    6.38 01:56:57.62M