2018-10-25T14:28:01.257Z|I-OCEAN7-304-1214551|  26.10  13.732  36.934  30.584 1497.8304    75.9    6.50 01:54:00.52M
2018-10-25T14:28:06.326Z|I-OCEAN7-304-1214551|  26.10  13.732  37.089  30.727 1497.9980    74.9    6.41 01:54:05.58M
2018-10-25T14:28:11.387Z|I-OCEAN7-304-1214551|  26.08  13.732  37.225  30.852 1498.1438    74.8    6.40 01:54:10.64M
2018-10-25T14:28:16.446Z|I-OCEAN7-304-1214551|  26.10  13.732  37.295  30.916 1498.2196    75.3    6.44 01:54:15.70M
2018-10-25T14:28:21.498Z|I-OCEAN7-304-1214551|  26.11  13.732  37.127  30.762 1498.0383    75.0    6.41 01:54:20.76M
2018-10-25T14:28:26.558Z|I-OCEAN7-304-1214551|  26.11  13.732  37.101  30.738 1498.0089    74.9    6.41 01:54:25.81M
2018-10-25T14:28:31.618Z|I-OCEAN7-304-1214551|  26.11  13.731  37.025  30.668 1497.9263    74.9    6.41 01:54:30.87M
2018-10-25T14:28:36.678Z|I-OCEAN7-304-1214551|  26.11  13.731  37.708  31.298 1498.6660    74.5    6.36 01:54:35.93M
2018-10-25T14:28:41.738Z|I-OCEAN7-304-1214551|  26.11  13.731  38.056  31.620 1499.0453    75.8    6.45 01:54:41.01M
2018-10-25T14:28:46.799Z|I-OCEAN7-304-1214551|  26.10  13.732  38.423  31.959 1499.4446    76.1    6.47 01:54:46.07M
2018-10-25T14:28:51.859Z|I-OCEAN7-304-1214551|  26.08  13.732  38.752  32.264 1499.8025    75.3    6.39 01:54:51.13M
2018-10-25T14:28:56.914Z|I-OCEAN7-304-1214551|  26.18  13.732  38.905  32.406 1499.9713    75.9    6.43 01:54:56.19M