2018-10-25T14:28:01.257Z|I-OCEAN7-304-1214551| 26.10 13.732 36.934 30.584 1497.8304 75.9 6.50 01:54:00.52M 2018-10-25T14:28:06.326Z|I-OCEAN7-304-1214551| 26.10 13.732 37.089 30.727 1497.9980 74.9 6.41 01:54:05.58M 2018-10-25T14:28:11.387Z|I-OCEAN7-304-1214551| 26.08 13.732 37.225 30.852 1498.1438 74.8 6.40 01:54:10.64M 2018-10-25T14:28:16.446Z|I-OCEAN7-304-1214551| 26.10 13.732 37.295 30.916 1498.2196 75.3 6.44 01:54:15.70M 2018-10-25T14:28:21.498Z|I-OCEAN7-304-1214551| 26.11 13.732 37.127 30.762 1498.0383 75.0 6.41 01:54:20.76M 2018-10-25T14:28:26.558Z|I-OCEAN7-304-1214551| 26.11 13.732 37.101 30.738 1498.0089 74.9 6.41 01:54:25.81M 2018-10-25T14:28:31.618Z|I-OCEAN7-304-1214551| 26.11 13.731 37.025 30.668 1497.9263 74.9 6.41 01:54:30.87M 2018-10-25T14:28:36.678Z|I-OCEAN7-304-1214551| 26.11 13.731 37.708 31.298 1498.6660 74.5 6.36 01:54:35.93M 2018-10-25T14:28:41.738Z|I-OCEAN7-304-1214551| 26.11 13.731 38.056 31.620 1499.0453 75.8 6.45 01:54:41.01M 2018-10-25T14:28:46.799Z|I-OCEAN7-304-1214551| 26.10 13.732 38.423 31.959 1499.4446 76.1 6.47 01:54:46.07M 2018-10-25T14:28:51.859Z|I-OCEAN7-304-1214551| 26.08 13.732 38.752 32.264 1499.8025 75.3 6.39 01:54:51.13M 2018-10-25T14:28:56.914Z|I-OCEAN7-304-1214551| 26.18 13.732 38.905 32.406 1499.9713 75.9 6.43 01:54:56.19M