2018-10-25T14:26:04.888Z|I-OCEAN7-304-1214551|  26.08  13.731  37.843  31.423 1498.8132    75.4    6.42 01:52:04.15M
2018-10-25T14:26:09.953Z|I-OCEAN7-304-1214551|  26.08  13.731  37.530  31.134 1498.4719    74.7    6.37 01:52:09.21M
2018-10-25T14:26:15.053Z|I-OCEAN7-304-1214551|  26.08  13.730  37.336  30.956 1498.2611    76.1    6.51 01:52:14.27M
2018-10-25T14:26:20.074Z|I-OCEAN7-304-1214551|  26.11  13.730  37.212  30.841 1498.1267    76.3    6.53 01:52:19.37M
2018-10-25T14:26:25.129Z|I-OCEAN7-304-1214551|  26.07  13.729  37.096  30.736 1497.9988    76.6    6.56 01:52:24.39M
2018-10-25T14:26:30.189Z|I-OCEAN7-304-1214551|  26.09  13.730  37.065  30.706 1497.9653    75.7    6.48 01:52:29.45M
2018-10-25T14:26:35.249Z|I-OCEAN7-304-1214551|  26.08  13.730  37.010  30.656 1497.9064    76.8    6.58 01:52:34.51M
2018-10-25T14:26:40.309Z|I-OCEAN7-304-1214551|  26.10  13.730  37.010  30.656 1497.9069    76.7    6.57 01:52:39.56M
2018-10-25T14:26:45.367Z|I-OCEAN7-304-1214551|  26.06  13.730  37.109  30.747 1498.0134    77.0    6.59 01:52:44.62M
2018-10-25T14:26:50.430Z|I-OCEAN7-304-1214551|  26.06  13.730  37.158  30.792 1498.0669    76.1    6.51 01:52:49.68M
2018-10-25T14:26:55.486Z|I-OCEAN7-304-1214551|  26.11  13.730  37.185  30.817 1498.0973    75.6    6.46 01:52:54.74M