2018-10-25T14:24:03.714Z|I-OCEAN7-304-1214551|  26.01  13.733  38.390  31.927 1499.4104    76.0    6.46 01:50:02.96M
2018-10-25T14:24:08.779Z|I-OCEAN7-304-1214551|  26.06  13.733  38.489  32.019 1499.5187    76.3    6.48 01:50:08.04M
2018-10-25T14:24:13.834Z|I-OCEAN7-304-1214551|  26.01  13.733  38.516  32.045 1499.5477    75.5    6.41 01:50:13.10M
2018-10-25T14:24:18.895Z|I-OCEAN7-304-1214551|  26.02  13.733  38.566  32.091 1499.6014    74.7    6.34 01:50:18.15M
2018-10-25T14:24:23.955Z|I-OCEAN7-304-1214551|  26.08  13.733  38.592  32.115 1499.6305    74.3    6.30 01:50:23.21M
2018-10-25T14:24:29.015Z|I-OCEAN7-304-1214551|  26.00  13.732  38.601  32.123 1499.6387    74.8    6.35 01:50:28.27M
2018-10-25T14:24:34.075Z|I-OCEAN7-304-1214551|  26.03  13.732  38.646  32.165 1499.6877    75.6    6.41 01:50:33.33M
2018-10-25T14:24:39.135Z|I-OCEAN7-304-1214551|  26.02  13.732  38.670  32.188 1499.7136    76.7    6.51 01:50:38.39M
2018-10-25T14:24:44.195Z|I-OCEAN7-304-1214551|  26.06  13.732  38.694  32.210 1499.7397    77.1    6.54 01:50:43.45M
2018-10-25T14:24:49.256Z|I-OCEAN7-304-1214551|  26.06  13.732  38.704  32.220 1499.7502    76.7    6.50 01:50:48.50M
2018-10-25T14:24:54.311Z|I-OCEAN7-304-1214551|  26.07  13.734  38.720  32.232 1499.7734    76.1    6.45 01:50:53.56M
2018-10-25T14:24:59.111Z|I-OCEAN7-304-1214551|  26.07  13.735  38.720  32.232 1499.7753    75.8    6.43 01:50:58.62M