2018-10-25T14:17:04.811Z|I-OCEAN7-304-1214551|  25.91  13.731  38.284  31.831 1499.2900    76.5    6.50 01:43:04.04M
2018-10-25T14:17:09.866Z|I-OCEAN7-304-1214551|  25.91  13.732  38.283  31.829 1499.2888    76.3    6.49 01:43:09.10M
2018-10-25T14:17:14.932Z|I-OCEAN7-304-1214551|  25.91  13.732  38.284  31.830 1499.2898    76.2    6.47 01:43:14.16M
2018-10-25T14:17:19.991Z|I-OCEAN7-304-1214551|  25.90  13.732  38.284  31.830 1499.2902    76.2    6.48 01:43:19.22M
2018-10-25T14:17:24.791Z|I-OCEAN7-304-1214551|  25.96  13.732  38.284  31.831 1499.2916    75.8    6.44 01:43:24.28M
2018-10-25T14:17:29.851Z|I-OCEAN7-304-1214551|  25.96  13.732  38.237  31.787 1499.2404    75.3    6.40 01:43:29.09M
2018-10-25T14:17:34.906Z|I-OCEAN7-304-1214551|  25.96  13.732  38.228  31.779 1499.2312    75.1    6.38 01:43:34.14M
2018-10-25T14:17:39.971Z|I-OCEAN7-304-1214551|  25.96  13.732  38.182  31.736 1499.1804    74.9    6.37 01:43:39.20M
2018-10-25T14:17:45.027Z|I-OCEAN7-304-1214551|  25.94  13.732  38.176  31.730 1499.1747    74.1    6.30 01:43:44.26M
2018-10-25T14:17:50.091Z|I-OCEAN7-304-1214551|  25.94  13.732  38.218  31.769 1499.2202    74.6    6.35 01:43:49.32M
2018-10-25T14:17:55.147Z|I-OCEAN7-304-1214551|  25.90  13.732  38.227  31.778 1499.2295    76.4    6.49 01:43:54.38M