2018-10-25T14:17:04.811Z|I-OCEAN7-304-1214551| 25.91 13.731 38.284 31.831 1499.2900 76.5 6.50 01:43:04.04M 2018-10-25T14:17:09.866Z|I-OCEAN7-304-1214551| 25.91 13.732 38.283 31.829 1499.2888 76.3 6.49 01:43:09.10M 2018-10-25T14:17:14.932Z|I-OCEAN7-304-1214551| 25.91 13.732 38.284 31.830 1499.2898 76.2 6.47 01:43:14.16M 2018-10-25T14:17:19.991Z|I-OCEAN7-304-1214551| 25.90 13.732 38.284 31.830 1499.2902 76.2 6.48 01:43:19.22M 2018-10-25T14:17:24.791Z|I-OCEAN7-304-1214551| 25.96 13.732 38.284 31.831 1499.2916 75.8 6.44 01:43:24.28M 2018-10-25T14:17:29.851Z|I-OCEAN7-304-1214551| 25.96 13.732 38.237 31.787 1499.2404 75.3 6.40 01:43:29.09M 2018-10-25T14:17:34.906Z|I-OCEAN7-304-1214551| 25.96 13.732 38.228 31.779 1499.2312 75.1 6.38 01:43:34.14M 2018-10-25T14:17:39.971Z|I-OCEAN7-304-1214551| 25.96 13.732 38.182 31.736 1499.1804 74.9 6.37 01:43:39.20M 2018-10-25T14:17:45.027Z|I-OCEAN7-304-1214551| 25.94 13.732 38.176 31.730 1499.1747 74.1 6.30 01:43:44.26M 2018-10-25T14:17:50.091Z|I-OCEAN7-304-1214551| 25.94 13.732 38.218 31.769 1499.2202 74.6 6.35 01:43:49.32M 2018-10-25T14:17:55.147Z|I-OCEAN7-304-1214551| 25.90 13.732 38.227 31.778 1499.2295 76.4 6.49 01:43:54.38M