2018-10-25T14:13:02.988Z|I-OCEAN7-304-1214551|  25.84  13.734  38.270  31.815 1499.2793    76.0    6.46 01:39:02.21M
2018-10-25T14:13:08.053Z|I-OCEAN7-304-1214551|  25.84  13.734  38.269  31.815 1499.2787    76.5    6.51 01:39:07.27M
2018-10-25T14:13:13.108Z|I-OCEAN7-304-1214551|  25.82  13.734  38.259  31.805 1499.2665    77.4    6.58 01:39:12.33M
2018-10-25T14:13:18.173Z|I-OCEAN7-304-1214551|  25.85  13.734  38.257  31.804 1499.2650    77.3    6.57 01:39:17.38M
2018-10-25T14:13:23.223Z|I-OCEAN7-304-1214551|  25.82  13.734  38.255  31.802 1499.2629    75.9    6.45 01:39:22.44M
2018-10-25T14:13:28.293Z|I-OCEAN7-304-1214551|  25.82  13.734  38.219  31.768 1499.2244    74.4    6.33 01:39:27.50M
2018-10-25T14:13:33.084Z|I-OCEAN7-304-1214551|  25.85  13.734  38.193  31.744 1499.1968    74.2    6.31 01:39:32.56M
2018-10-25T14:13:38.144Z|I-OCEAN7-304-1214551|  25.82  13.734  38.193  31.744 1499.1956    74.3    6.31 01:39:37.36M
2018-10-25T14:13:42.949Z|I-OCEAN7-304-1214551|  25.84  13.734  38.192  31.744 1499.1947    74.8    6.36 01:39:42.42M
2018-10-25T14:13:48.004Z|I-OCEAN7-304-1214551|  25.81  13.734  38.213  31.763 1499.2163    74.7    6.35 01:39:47.23M
2018-10-25T14:13:53.064Z|I-OCEAN7-304-1214551|  25.84  13.734  38.223  31.772 1499.2283    74.5    6.34 01:39:52.29M
2018-10-25T14:13:58.124Z|I-OCEAN7-304-1214551|  25.90  13.734  38.239  31.787 1499.2456    74.6    6.34 01:39:57.34M