2018-10-25T14:08:04.728Z|I-OCEAN7-304-1214551|  25.80  13.734  36.959  30.606 1497.8566    76.1    6.52 01:34:03.92M
2018-10-25T14:08:09.794Z|I-OCEAN7-304-1214551|  25.72  13.734  37.110  30.745 1498.0179    76.2    6.52 01:34:09.00M
2018-10-25T14:08:14.849Z|I-OCEAN7-304-1214551|  25.76  13.734  37.180  30.809 1498.0945    76.3    6.52 01:34:14.06M
2018-10-25T14:08:19.909Z|I-OCEAN7-304-1214551|  25.71  13.734  37.621  31.216 1498.5721    75.7    6.46 01:34:19.12M
2018-10-25T14:08:24.969Z|I-OCEAN7-304-1214551|  25.71  13.734  37.851  31.428 1498.8214    74.8    6.38 01:34:24.17M
2018-10-25T14:08:30.029Z|I-OCEAN7-304-1214551|  25.71  13.734  38.179  31.732 1499.1779    74.9    6.37 01:34:29.23M
2018-10-25T14:08:35.090Z|I-OCEAN7-304-1214551|  25.71  13.734  38.330  31.871 1499.3418    74.2    6.31 01:34:34.29M
2018-10-25T14:08:40.145Z|I-OCEAN7-304-1214551|  25.72  13.734  38.372  31.910 1499.3875    75.5    6.42 01:34:39.35M
2018-10-25T14:08:45.210Z|I-OCEAN7-304-1214551|  25.72  13.733  38.327  31.869 1499.3381    75.3    6.40 01:34:44.41M
2018-10-25T14:08:50.270Z|I-OCEAN7-304-1214551|  25.74  13.733  38.379  31.917 1499.3945    75.3    6.39 01:34:49.47M
2018-10-25T14:08:55.325Z|I-OCEAN7-304-1214551|  25.73  13.733  38.415  31.951 1499.4341    75.3    6.40 01:34:54.53M