2018-10-25T14:06:03.305Z|I-OCEAN7-304-1214551|  25.73  13.735  36.668  30.337 1497.5433    75.7    6.49 01:32:02.49M
2018-10-25T14:06:08.355Z|I-OCEAN7-304-1214551|  25.75  13.735  36.642  30.313 1497.5157    75.4    6.47 01:32:07.55M
2018-10-25T14:06:13.420Z|I-OCEAN7-304-1214551|  25.75  13.735  36.597  30.272 1497.4674    75.4    6.47 01:32:12.61M
2018-10-25T14:06:18.480Z|I-OCEAN7-304-1214551|  25.79  13.735  36.597  30.272 1497.4684    74.4    6.38 01:32:17.67M
2018-10-25T14:06:23.537Z|I-OCEAN7-304-1214551|  25.76  13.735  36.548  30.227 1497.4146    74.5    6.39 01:32:22.73M
2018-10-25T14:06:28.596Z|I-OCEAN7-304-1214551|  25.76  13.735  36.548  30.227 1497.4148    75.2    6.46 01:32:27.79M
2018-10-25T14:06:33.657Z|I-OCEAN7-304-1214551|  25.74  13.735  36.548  30.227 1497.4137    75.7    6.50 01:32:32.84M
2018-10-25T14:06:38.721Z|I-OCEAN7-304-1214551|  25.74  13.734  36.549  30.228 1497.4137    75.1    6.45 01:32:37.90M
2018-10-25T14:06:43.778Z|I-OCEAN7-304-1214551|  25.78  13.734  36.550  30.229 1497.4149    75.9    6.52 01:32:42.96M
2018-10-25T14:06:48.841Z|I-OCEAN7-304-1214551|  25.78  13.734  36.504  30.187 1497.3650    75.6    6.49 01:32:48.04M
2018-10-25T14:06:53.898Z|I-OCEAN7-304-1214551|  25.75  13.734  36.456  30.143 1497.3118    75.5    6.48 01:32:53.10M
2018-10-25T14:06:58.957Z|I-OCEAN7-304-1214551|  25.76  13.734  36.593  30.269 1497.4594    75.0    6.43 01:32:58.16M