2018-10-25T14:04:02.126Z|I-OCEAN7-304-1214551|  25.68  13.733  37.385  30.999 1498.3137    76.1    6.50 01:30:01.32M
2018-10-25T14:04:07.186Z|I-OCEAN7-304-1214551|  25.69  13.733  37.410  31.022 1498.3413    75.6    6.46 01:30:06.38M
2018-10-25T14:04:12.246Z|I-OCEAN7-304-1214551|  25.69  13.733  37.234  30.859 1498.1506    75.0    6.41 01:30:11.44M
2018-10-25T14:04:17.312Z|I-OCEAN7-304-1214551|  25.69  13.733  37.207  30.835 1498.1221    75.8    6.48 01:30:16.49M
2018-10-25T14:04:22.367Z|I-OCEAN7-304-1214551|  25.68  13.733  37.122  30.757 1498.0294    76.5    6.54 01:30:21.56M
2018-10-25T14:04:27.427Z|I-OCEAN7-304-1214551|  25.71  13.733  37.184  30.814 1498.0962    77.0    6.59 01:30:26.61M
2018-10-25T14:04:32.487Z|I-OCEAN7-304-1214551|  25.71  13.733  37.178  30.808 1498.0890    76.9    6.58 01:30:31.67M
2018-10-25T14:04:37.547Z|I-OCEAN7-304-1214551|  25.69  13.733  37.166  30.797 1498.0754    76.4    6.53 01:30:36.73M
2018-10-25T14:04:42.607Z|I-OCEAN7-304-1214551|  25.69  13.733  37.115  30.750 1498.0199    75.8    6.48 01:30:41.79M
2018-10-25T14:04:47.668Z|I-OCEAN7-304-1214551|  25.64  13.733  37.143  30.776 1498.0503    77.0    6.58 01:30:46.85M
2018-10-25T14:04:52.728Z|I-OCEAN7-304-1214551|  25.67  13.733  37.133  30.767 1498.0404    76.7    6.56 01:30:51.91M
2018-10-25T14:04:57.783Z|I-OCEAN7-304-1214551|  25.70  13.733  37.086  30.723 1497.9908    77.2    6.60 01:30:56.96M