2018-10-25T14:04:02.126Z|I-OCEAN7-304-1214551| 25.68 13.733 37.385 30.999 1498.3137 76.1 6.50 01:30:01.32M 2018-10-25T14:04:07.186Z|I-OCEAN7-304-1214551| 25.69 13.733 37.410 31.022 1498.3413 75.6 6.46 01:30:06.38M 2018-10-25T14:04:12.246Z|I-OCEAN7-304-1214551| 25.69 13.733 37.234 30.859 1498.1506 75.0 6.41 01:30:11.44M 2018-10-25T14:04:17.312Z|I-OCEAN7-304-1214551| 25.69 13.733 37.207 30.835 1498.1221 75.8 6.48 01:30:16.49M 2018-10-25T14:04:22.367Z|I-OCEAN7-304-1214551| 25.68 13.733 37.122 30.757 1498.0294 76.5 6.54 01:30:21.56M 2018-10-25T14:04:27.427Z|I-OCEAN7-304-1214551| 25.71 13.733 37.184 30.814 1498.0962 77.0 6.59 01:30:26.61M 2018-10-25T14:04:32.487Z|I-OCEAN7-304-1214551| 25.71 13.733 37.178 30.808 1498.0890 76.9 6.58 01:30:31.67M 2018-10-25T14:04:37.547Z|I-OCEAN7-304-1214551| 25.69 13.733 37.166 30.797 1498.0754 76.4 6.53 01:30:36.73M 2018-10-25T14:04:42.607Z|I-OCEAN7-304-1214551| 25.69 13.733 37.115 30.750 1498.0199 75.8 6.48 01:30:41.79M 2018-10-25T14:04:47.668Z|I-OCEAN7-304-1214551| 25.64 13.733 37.143 30.776 1498.0503 77.0 6.58 01:30:46.85M 2018-10-25T14:04:52.728Z|I-OCEAN7-304-1214551| 25.67 13.733 37.133 30.767 1498.0404 76.7 6.56 01:30:51.91M 2018-10-25T14:04:57.783Z|I-OCEAN7-304-1214551| 25.70 13.733 37.086 30.723 1497.9908 77.2 6.60 01:30:56.96M