2018-10-25T14:02:00.963Z|I-OCEAN7-304-1214551|  25.63  13.735  36.600  30.275 1497.4680    76.3    6.55 01:28:00.15M
2018-10-25T14:02:06.021Z|I-OCEAN7-304-1214551|  25.60  13.735  36.622  30.296 1497.4918    75.9    6.51 01:28:05.21M
2018-10-25T14:02:11.078Z|I-OCEAN7-304-1214551|  25.63  13.735  36.645  30.316 1497.5161    76.9    6.59 01:28:10.26M
2018-10-25T14:02:16.140Z|I-OCEAN7-304-1214551|  25.63  13.735  36.689  30.357 1497.5646    77.4    6.64 01:28:15.32M
2018-10-25T14:02:21.198Z|I-OCEAN7-304-1214551|  25.67  13.735  36.696  30.363 1497.5721    77.9    6.68 01:28:20.38M
2018-10-25T14:02:26.260Z|I-OCEAN7-304-1214551|  25.67  13.735  36.659  30.329 1497.5330    77.0    6.61 01:28:25.44M
2018-10-25T14:02:31.318Z|I-OCEAN7-304-1214551|  25.68  13.735  36.685  30.353 1497.5618    78.2    6.70 01:28:30.50M
2018-10-25T14:02:36.380Z|I-OCEAN7-304-1214551|  25.63  13.735  36.712  30.378 1497.5901    77.4    6.63 01:28:35.56M
2018-10-25T14:02:41.434Z|I-OCEAN7-304-1214551|  25.64  13.733  36.653  30.324 1497.5208    78.0    6.69 01:28:40.62M
2018-10-25T14:02:46.497Z|I-OCEAN7-304-1214551|  25.69  13.733  37.234  30.860 1498.1499    77.7    6.64 01:28:45.67M
2018-10-25T14:02:51.559Z|I-OCEAN7-304-1214551|  25.70  13.733  37.567  31.167 1498.5109    77.2    6.59 01:28:50.73M
2018-10-25T14:02:56.660Z|I-OCEAN7-304-1214551|  25.67  13.733  37.666  31.258 1498.6171    77.2    6.59 01:28:55.79M