2018-10-25T14:00:04.849Z|I-OCEAN7-304-1214551|  25.63  13.732  36.991  30.636 1497.8843    75.9    6.49 01:26:04.03M
2018-10-25T14:00:09.909Z|I-OCEAN7-304-1214551|  25.63  13.732  36.897  30.550 1497.7822    75.5    6.47 01:26:09.09M
2018-10-25T14:00:14.709Z|I-OCEAN7-304-1214551|  25.57  13.732  36.807  30.468 1497.6842    76.0    6.51 01:26:14.15M
2018-10-25T14:00:19.765Z|I-OCEAN7-304-1214551|  25.58  13.732  36.708  30.377 1497.5775    75.9    6.51 01:26:18.93M
2018-10-25T14:00:24.825Z|I-OCEAN7-304-1214551|  25.60  13.732  36.596  30.273 1497.4565    76.1    6.53 01:26:24.01M
2018-10-25T14:00:29.885Z|I-OCEAN7-304-1214551|  25.61  13.732  36.596  30.273 1497.4564    76.9    6.60 01:26:29.07M
2018-10-25T14:00:34.950Z|I-OCEAN7-304-1214551|  25.63  13.732  36.716  30.384 1497.5859    77.1    6.61 01:26:34.13M
2018-10-25T14:00:40.010Z|I-OCEAN7-304-1214551|  25.66  13.732  36.739  30.405 1497.6119    77.6    6.65 01:26:39.19M
2018-10-25T14:00:45.065Z|I-OCEAN7-304-1214551|  25.64  13.732  36.781  30.443 1497.6565    77.4    6.64 01:26:44.25M
2018-10-25T14:00:50.125Z|I-OCEAN7-304-1214551|  25.64  13.732  36.780  30.443 1497.6567    76.7    6.57 01:26:49.30M
2018-10-25T14:00:55.186Z|I-OCEAN7-304-1214551|  25.63  13.732  36.747  30.412 1497.6205    76.4    6.55 01:26:54.36M