2018-10-25T13:58:03.416Z|I-OCEAN7-304-1214551| 25.57 13.734 36.676 30.346 1497.5458 76.3 6.54 01:24:02.58M 2018-10-25T13:58:08.476Z|I-OCEAN7-304-1214551| 25.61 13.734 36.677 30.346 1497.5476 76.6 6.57 01:24:07.64M 2018-10-25T13:58:13.536Z|I-OCEAN7-304-1214551| 25.61 13.733 36.668 30.339 1497.5380 76.1 6.53 01:24:12.70M 2018-10-25T13:58:18.596Z|I-OCEAN7-304-1214551| 25.58 13.733 36.649 30.321 1497.5160 75.9 6.52 01:24:17.76M 2018-10-25T13:58:23.656Z|I-OCEAN7-304-1214551| 25.61 13.733 36.634 30.308 1497.5007 76.2 6.54 01:24:22.82M 2018-10-25T13:58:28.716Z|I-OCEAN7-304-1214551| 25.62 13.733 36.600 30.276 1497.4633 75.7 6.50 01:24:27.88M 2018-10-25T13:58:33.777Z|I-OCEAN7-304-1214551| 25.58 13.733 36.568 30.247 1497.4277 75.8 6.51 01:24:32.94M 2018-10-25T13:58:38.837Z|I-OCEAN7-304-1214551| 25.65 13.733 36.559 30.239 1497.4191 76.1 6.53 01:24:38.01M 2018-10-25T13:58:43.902Z|I-OCEAN7-304-1214551| 25.64 13.733 36.558 30.238 1497.4177 75.9 6.52 01:24:43.07M 2018-10-25T13:58:48.952Z|I-OCEAN7-304-1214551| 25.65 13.733 36.516 30.199 1497.3732 76.2 6.54 01:24:48.13M 2018-10-25T13:58:54.022Z|I-OCEAN7-304-1214551| 25.65 13.733 36.517 30.200 1497.3739 76.3 6.55 01:24:53.19M 2018-10-25T13:58:59.077Z|I-OCEAN7-304-1214551| 25.59 13.733 36.517 30.200 1497.3738 77.2 6.63 01:24:58.25M