2018-10-25T13:58:03.416Z|I-OCEAN7-304-1214551|  25.57  13.734  36.676  30.346 1497.5458    76.3    6.54 01:24:02.58M
2018-10-25T13:58:08.476Z|I-OCEAN7-304-1214551|  25.61  13.734  36.677  30.346 1497.5476    76.6    6.57 01:24:07.64M
2018-10-25T13:58:13.536Z|I-OCEAN7-304-1214551|  25.61  13.733  36.668  30.339 1497.5380    76.1    6.53 01:24:12.70M
2018-10-25T13:58:18.596Z|I-OCEAN7-304-1214551|  25.58  13.733  36.649  30.321 1497.5160    75.9    6.52 01:24:17.76M
2018-10-25T13:58:23.656Z|I-OCEAN7-304-1214551|  25.61  13.733  36.634  30.308 1497.5007    76.2    6.54 01:24:22.82M
2018-10-25T13:58:28.716Z|I-OCEAN7-304-1214551|  25.62  13.733  36.600  30.276 1497.4633    75.7    6.50 01:24:27.88M
2018-10-25T13:58:33.777Z|I-OCEAN7-304-1214551|  25.58  13.733  36.568  30.247 1497.4277    75.8    6.51 01:24:32.94M
2018-10-25T13:58:38.837Z|I-OCEAN7-304-1214551|  25.65  13.733  36.559  30.239 1497.4191    76.1    6.53 01:24:38.01M
2018-10-25T13:58:43.902Z|I-OCEAN7-304-1214551|  25.64  13.733  36.558  30.238 1497.4177    75.9    6.52 01:24:43.07M
2018-10-25T13:58:48.952Z|I-OCEAN7-304-1214551|  25.65  13.733  36.516  30.199 1497.3732    76.2    6.54 01:24:48.13M
2018-10-25T13:58:54.022Z|I-OCEAN7-304-1214551|  25.65  13.733  36.517  30.200 1497.3739    76.3    6.55 01:24:53.19M
2018-10-25T13:58:59.077Z|I-OCEAN7-304-1214551|  25.59  13.733  36.517  30.200 1497.3738    77.2    6.63 01:24:58.25M