2018-10-25T13:55:01.530Z|I-OCEAN7-304-1214551|  25.52  13.732  36.643  30.316 1497.5063    75.6    6.49 01:21:00.69M
2018-10-25T13:55:06.591Z|I-OCEAN7-304-1214551|  25.51  13.732  36.875  30.530 1497.7578    76.1    6.52 01:21:05.74M
2018-10-25T13:55:11.651Z|I-OCEAN7-304-1214551|  25.51  13.732  36.732  30.399 1497.6036    76.1    6.52 01:21:10.80M
2018-10-25T13:55:16.711Z|I-OCEAN7-304-1214551|  25.51  13.732  36.607  30.283 1497.4683    76.7    6.59 01:21:15.86M
2018-10-25T13:55:21.771Z|I-OCEAN7-304-1214551|  25.51  13.733  36.556  30.236 1497.4135    76.7    6.58 01:21:20.92M
2018-10-25T13:55:26.831Z|I-OCEAN7-304-1214551|  25.57  13.733  36.620  30.295 1497.4847    78.7    6.76 01:21:26.00M
2018-10-25T13:55:31.891Z|I-OCEAN7-304-1214551|  25.57  13.733  36.676  30.346 1497.5449    79.1    6.79 01:21:31.06M
2018-10-25T13:55:36.952Z|I-OCEAN7-304-1214551|  25.53  13.733  36.687  30.356 1497.5558    78.4    6.72 01:21:36.12M
2018-10-25T13:55:42.007Z|I-OCEAN7-304-1214551|  25.59  13.733  36.688  30.357 1497.5581    77.7    6.66 01:21:41.18M
2018-10-25T13:55:47.072Z|I-OCEAN7-304-1214551|  25.56  13.733  36.689  30.358 1497.5581    76.6    6.57 01:21:46.23M
2018-10-25T13:55:52.127Z|I-OCEAN7-304-1214551|  25.55  13.732  36.653  30.325 1497.5181    76.5    6.56 01:21:51.29M
2018-10-25T13:55:56.927Z|I-OCEAN7-304-1214551|  25.55  13.732  36.653  30.325 1497.5175    75.9    6.51 01:21:56.35M