2018-10-25T13:53:00.627Z|I-OCEAN7-304-1214551|  25.47  13.732  36.512  30.196 1497.3636    76.8    6.60 01:18:59.77M
2018-10-25T13:53:05.677Z|I-OCEAN7-304-1214551|  25.48  13.732  36.679  30.350 1497.5433    78.3    6.72 01:19:04.82M
2018-10-25T13:53:10.747Z|I-OCEAN7-304-1214551|  25.51  13.732  36.679  30.350 1497.5438    77.2    6.62 01:19:09.88M
2018-10-25T13:53:15.802Z|I-OCEAN7-304-1214551|  25.50  13.732  36.745  30.410 1497.6155    76.9    6.59 01:19:14.94M
2018-10-25T13:53:20.858Z|I-OCEAN7-304-1214551|  25.43  13.732  36.751  30.416 1497.6221    77.0    6.60 01:19:20.02M
2018-10-25T13:53:25.918Z|I-OCEAN7-304-1214551|  25.48  13.733  36.752  30.417 1497.6249    77.5    6.65 01:19:25.08M
2018-10-25T13:53:30.987Z|I-OCEAN7-304-1214551|  25.48  13.733  36.809  30.469 1497.6874    76.6    6.57 01:19:30.14M
2018-10-25T13:53:36.038Z|I-OCEAN7-304-1214551|  25.53  13.733  36.747  30.412 1497.6217    75.9    6.51 01:19:35.20M
2018-10-25T13:53:41.098Z|I-OCEAN7-304-1214551|  25.53  13.733  36.740  30.405 1497.6134    75.8    6.50 01:19:40.25M
2018-10-25T13:53:46.158Z|I-OCEAN7-304-1214551|  25.48  13.733  36.699  30.367 1497.5676    75.6    6.49 01:19:45.32M
2018-10-25T13:53:51.218Z|I-OCEAN7-304-1214551|  25.53  13.733  36.699  30.367 1497.5680    76.0    6.51 01:19:50.37M
2018-10-25T13:53:56.278Z|I-OCEAN7-304-1214551|  25.55  13.733  36.673  30.343 1497.5403    75.5    6.48 01:19:55.43M