2018-10-25T13:53:00.627Z|I-OCEAN7-304-1214551| 25.47 13.732 36.512 30.196 1497.3636 76.8 6.60 01:18:59.77M 2018-10-25T13:53:05.677Z|I-OCEAN7-304-1214551| 25.48 13.732 36.679 30.350 1497.5433 78.3 6.72 01:19:04.82M 2018-10-25T13:53:10.747Z|I-OCEAN7-304-1214551| 25.51 13.732 36.679 30.350 1497.5438 77.2 6.62 01:19:09.88M 2018-10-25T13:53:15.802Z|I-OCEAN7-304-1214551| 25.50 13.732 36.745 30.410 1497.6155 76.9 6.59 01:19:14.94M 2018-10-25T13:53:20.858Z|I-OCEAN7-304-1214551| 25.43 13.732 36.751 30.416 1497.6221 77.0 6.60 01:19:20.02M 2018-10-25T13:53:25.918Z|I-OCEAN7-304-1214551| 25.48 13.733 36.752 30.417 1497.6249 77.5 6.65 01:19:25.08M 2018-10-25T13:53:30.987Z|I-OCEAN7-304-1214551| 25.48 13.733 36.809 30.469 1497.6874 76.6 6.57 01:19:30.14M 2018-10-25T13:53:36.038Z|I-OCEAN7-304-1214551| 25.53 13.733 36.747 30.412 1497.6217 75.9 6.51 01:19:35.20M 2018-10-25T13:53:41.098Z|I-OCEAN7-304-1214551| 25.53 13.733 36.740 30.405 1497.6134 75.8 6.50 01:19:40.25M 2018-10-25T13:53:46.158Z|I-OCEAN7-304-1214551| 25.48 13.733 36.699 30.367 1497.5676 75.6 6.49 01:19:45.32M 2018-10-25T13:53:51.218Z|I-OCEAN7-304-1214551| 25.53 13.733 36.699 30.367 1497.5680 76.0 6.51 01:19:50.37M 2018-10-25T13:53:56.278Z|I-OCEAN7-304-1214551| 25.55 13.733 36.673 30.343 1497.5403 75.5 6.48 01:19:55.43M