2018-10-25T13:51:04.509Z|I-OCEAN7-304-1214551|  25.47  13.732  36.785  30.447 1497.6593    75.1    6.44 01:17:03.65M
2018-10-25T13:51:09.309Z|I-OCEAN7-304-1214551|  25.45  13.732  36.915  30.567 1497.7994    76.2    6.52 01:17:08.71M
2018-10-25T13:51:14.369Z|I-OCEAN7-304-1214551|  25.44  13.732  36.956  30.605 1497.8440    75.9    6.50 01:17:13.51M
2018-10-25T13:51:19.429Z|I-OCEAN7-304-1214551|  25.48  13.732  36.956  30.605 1497.8453    77.2    6.61 01:17:18.57M
2018-10-25T13:51:24.489Z|I-OCEAN7-304-1214551|  25.46  13.733  36.956  30.604 1497.8459    76.5    6.55 01:17:23.63M
2018-10-25T13:51:29.550Z|I-OCEAN7-304-1214551|  25.49  13.734  36.956  30.603 1497.8474    76.2    6.53 01:17:28.69M
2018-10-25T13:51:34.610Z|I-OCEAN7-304-1214551|  25.42  13.734  36.956  30.603 1497.8470    75.6    6.47 01:17:33.75M
2018-10-25T13:51:39.670Z|I-OCEAN7-304-1214551|  25.45  13.734  36.843  30.499 1497.7253    75.8    6.49 01:17:38.81M
2018-10-25T13:51:44.730Z|I-OCEAN7-304-1214551|  25.45  13.734  36.770  30.432 1497.6469    75.3    6.46 01:17:43.87M
2018-10-25T13:51:49.790Z|I-OCEAN7-304-1214551|  25.48  13.734  36.598  30.274 1497.4613    74.7    6.41 01:17:48.92M
2018-10-25T13:51:54.850Z|I-OCEAN7-304-1214551|  25.49  13.734  36.575  30.253 1497.4369    74.9    6.43 01:17:54.00M
2018-10-25T13:51:59.910Z|I-OCEAN7-304-1214551|  25.50  13.734  36.529  30.210 1497.3868    75.2    6.45 01:17:59.06M