2018-10-25T13:40:02.998Z|I-OCEAN7-304-1214551|  25.27  13.735  36.614  30.288 1497.4788    76.2    6.54 01:06:02.12M
2018-10-25T13:40:08.053Z|I-OCEAN7-304-1214551|  25.34  13.735  36.720  30.385 1497.5942    78.1    6.70 01:06:07.18M
2018-10-25T13:40:13.119Z|I-OCEAN7-304-1214551|  25.34  13.735  36.810  30.467 1497.6912    78.5    6.72 01:06:12.23M
2018-10-25T13:40:18.179Z|I-OCEAN7-304-1214551|  25.31  13.735  37.067  30.704 1497.9686    79.2    6.78 01:06:17.29M
2018-10-25T13:40:23.239Z|I-OCEAN7-304-1214551|  25.32  13.735  37.005  30.647 1497.9016    78.7    6.74 01:06:22.35M
2018-10-25T13:40:28.299Z|I-OCEAN7-304-1214551|  25.30  13.736  36.914  30.564 1497.8040    78.0    6.68 01:06:27.41M
2018-10-25T13:40:33.360Z|I-OCEAN7-304-1214551|  25.32  13.736  36.833  30.488 1497.7159    77.9    6.68 01:06:32.47M
2018-10-25T13:40:38.415Z|I-OCEAN7-304-1214551|  25.30  13.735  36.749  30.411 1497.6249    76.9    6.59 01:06:37.53M
2018-10-25T13:40:43.475Z|I-OCEAN7-304-1214551|  25.30  13.736  36.674  30.342 1497.5443    76.0    6.52 01:06:42.59M
2018-10-25T13:40:48.535Z|I-OCEAN7-304-1214551|  25.30  13.736  36.650  30.320 1497.5188    75.6    6.49 01:06:47.65M
2018-10-25T13:40:53.595Z|I-OCEAN7-304-1214551|  25.25  13.736  36.596  30.271 1497.4608    75.7    6.49 01:06:52.71M
2018-10-25T13:40:58.656Z|I-OCEAN7-304-1214551|  25.26  13.736  36.805  30.463 1497.6868    75.6    6.48 01:06:57.77M