2018-10-25T13:36:00.392Z|I-OCEAN7-304-1214551|  25.19  13.737  36.481  30.164 1497.3380    76.8    6.60 01:01:59.50M
2018-10-25T13:36:05.452Z|I-OCEAN7-304-1214551|  25.13  13.737  36.481  30.164 1497.3374    76.1    6.54 01:02:04.56M
2018-10-25T13:36:10.512Z|I-OCEAN7-304-1214551|  25.16  13.737  36.458  30.143 1497.3123    75.8    6.51 01:02:09.62M
2018-10-25T13:36:15.573Z|I-OCEAN7-304-1214551|  25.18  13.737  36.457  30.142 1497.3124    75.7    6.50 01:02:14.67M
2018-10-25T13:36:20.633Z|I-OCEAN7-304-1214551|  25.18  13.737  36.456  30.141 1497.3103    76.5    6.57 01:02:19.73M
2018-10-25T13:36:25.693Z|I-OCEAN7-304-1214551|  25.21  13.737  36.454  30.140 1497.3087    76.7    6.59 01:02:24.79M
2018-10-25T13:36:30.753Z|I-OCEAN7-304-1214551|  25.21  13.736  36.449  30.135 1497.3027    76.0    6.53 01:02:29.85M
2018-10-25T13:36:35.814Z|I-OCEAN7-304-1214551|  25.20  13.736  36.422  30.110 1497.2733    74.8    6.42 01:02:34.91M
2018-10-25T13:36:40.869Z|I-OCEAN7-304-1214551|  25.20  13.736  36.423  30.111 1497.2734    73.9    6.35 01:02:39.97M
2018-10-25T13:36:45.929Z|I-OCEAN7-304-1214551|  25.25  13.736  36.424  30.112 1497.2756    74.1    6.36 01:02:45.04M
2018-10-25T13:36:50.990Z|I-OCEAN7-304-1214551|  25.25  13.736  36.426  30.114 1497.2778    74.3    6.39 01:02:50.10M
2018-10-25T13:36:56.049Z|I-OCEAN7-304-1214551|  25.26  13.737  36.428  30.115 1497.2804    74.7    6.42 01:02:55.16M