2018-10-25T13:34:04.802Z|I-OCEAN7-304-1214551|  25.18  13.737  36.853  30.505 1497.7402    76.6    6.56 01:00:03.89M
2018-10-25T13:34:09.597Z|I-OCEAN7-304-1214551|  25.18  13.737  36.832  30.487 1497.7173    76.2    6.53 01:00:08.95M
2018-10-25T13:34:14.662Z|I-OCEAN7-304-1214551|  25.18  13.737  36.832  30.486 1497.7170    76.1    6.53 01:00:13.75M
2018-10-25T13:34:19.462Z|I-OCEAN7-304-1214551|  25.23  13.737  36.785  30.443 1497.6664    76.4    6.55 01:00:18.81M
2018-10-25T13:34:24.517Z|I-OCEAN7-304-1214551|  25.18  13.737  36.741  30.403 1497.6183    75.3    6.46 01:00:23.62M
2018-10-25T13:34:29.578Z|I-OCEAN7-304-1214551|  25.19  13.737  36.707  30.372 1497.5817    74.8    6.42 01:00:28.68M
2018-10-25T13:34:34.638Z|I-OCEAN7-304-1214551|  25.20  13.737  36.679  30.347 1497.5513    75.3    6.46 01:00:33.73M
2018-10-25T13:34:39.698Z|I-OCEAN7-304-1214551|  25.20  13.736  36.672  30.340 1497.5430    75.2    6.45 01:00:38.79M
2018-10-25T13:34:44.753Z|I-OCEAN7-304-1214551|  25.20  13.736  36.640  30.311 1497.5084    74.9    6.42 01:00:43.85M
2018-10-25T13:34:49.819Z|I-OCEAN7-304-1214551|  25.20  13.736  36.640  30.311 1497.5073    76.2    6.54 01:00:48.91M
2018-10-25T13:34:54.874Z|I-OCEAN7-304-1214551|  25.20  13.736  36.608  30.281 1497.4722    76.5    6.56 01:00:53.97M
2018-10-25T13:34:59.939Z|I-OCEAN7-304-1214551|  25.21  13.736  36.576  30.252 1497.4386    77.1    6.61 01:00:59.05M