2018-10-25T13:32:03.626Z|I-OCEAN7-304-1214551| 25.13 13.736 36.803 30.460 1497.6831 77.2 6.62 00:58:03.01M 2018-10-25T13:32:08.428Z|I-OCEAN7-304-1214551| 25.17 13.737 36.867 30.519 1497.7531 77.3 6.62 00:58:07.78M 2018-10-25T13:32:13.491Z|I-OCEAN7-304-1214551| 25.16 13.737 36.824 30.479 1497.7074 76.8 6.59 00:58:12.58M 2018-10-25T13:32:18.548Z|I-OCEAN7-304-1214551| 25.18 13.737 36.792 30.450 1497.6743 75.8 6.50 00:58:17.64M 2018-10-25T13:32:23.607Z|I-OCEAN7-304-1214551| 25.19 13.738 36.638 30.307 1497.5084 75.6 6.48 00:58:22.70M 2018-10-25T13:32:28.668Z|I-OCEAN7-304-1214551| 25.16 13.738 36.515 30.195 1497.3760 75.0 6.44 00:58:27.76M 2018-10-25T13:32:33.727Z|I-OCEAN7-304-1214551| 25.17 13.738 36.479 30.161 1497.3367 74.9 6.43 00:58:32.81M 2018-10-25T13:32:38.788Z|I-OCEAN7-304-1214551| 25.17 13.738 36.457 30.141 1497.3137 74.4 6.39 00:58:37.87M 2018-10-25T13:32:43.848Z|I-OCEAN7-304-1214551| 25.17 13.738 36.457 30.141 1497.3142 73.8 6.33 00:58:42.93M 2018-10-25T13:32:48.908Z|I-OCEAN7-304-1214551| 25.17 13.738 36.409 30.096 1497.2628 74.3 6.38 00:58:48.01M 2018-10-25T13:32:53.963Z|I-OCEAN7-304-1214551| 25.17 13.739 36.409 30.096 1497.2635 75.2 6.46 00:58:53.07M 2018-10-25T13:32:59.028Z|I-OCEAN7-304-1214551| 25.13 13.739 36.408 30.096 1497.2623 77.3 6.64 00:58:58.13M