2018-10-25T13:29:01.738Z|I-OCEAN7-304-1214551| 25.09 13.738 36.581 30.255 1497.4469 75.3 6.46 00:55:00.82M 2018-10-25T13:29:06.798Z|I-OCEAN7-304-1214551| 25.09 13.738 36.555 30.231 1497.4192 74.9 6.43 00:55:05.88M 2018-10-25T13:29:11.858Z|I-OCEAN7-304-1214551| 25.05 13.738 36.526 30.205 1497.3881 76.0 6.52 00:55:10.94M 2018-10-25T13:29:16.918Z|I-OCEAN7-304-1214551| 25.08 13.738 36.526 30.204 1497.3878 76.0 6.52 00:55:16.02M 2018-10-25T13:29:21.973Z|I-OCEAN7-304-1214551| 25.08 13.738 36.546 30.222 1497.4093 76.3 6.55 00:55:21.07M 2018-10-25T13:29:27.034Z|I-OCEAN7-304-1214551| 25.09 13.738 36.545 30.222 1497.4083 76.6 6.57 00:55:26.13M 2018-10-25T13:29:32.189Z|I-OCEAN7-304-1214551| 25.10 13.738 36.550 30.226 1497.4136 75.9 6.52 00:55:31.19M 2018-10-25T13:29:37.159Z|I-OCEAN7-304-1214551| 25.11 13.738 36.564 30.239 1497.4287 75.5 6.48 00:55:36.34M 2018-10-25T13:29:42.214Z|I-OCEAN7-304-1214551| 25.14 13.738 36.579 30.253 1497.4454 75.9 6.52 00:55:41.31M 2018-10-25T13:29:47.275Z|I-OCEAN7-304-1214551| 25.12 13.738 36.579 30.253 1497.4456 75.4 6.47 00:55:46.37M 2018-10-25T13:29:52.335Z|I-OCEAN7-304-1214551| 25.17 13.738 36.579 30.253 1497.4467 75.9 6.52 00:55:51.43M 2018-10-25T13:29:57.395Z|I-OCEAN7-304-1214551| 25.14 13.738 36.578 30.252 1497.4456 76.6 6.57 00:55:56.48M