2018-10-25T13:29:01.738Z|I-OCEAN7-304-1214551|  25.09  13.738  36.581  30.255 1497.4469    75.3    6.46 00:55:00.82M
2018-10-25T13:29:06.798Z|I-OCEAN7-304-1214551|  25.09  13.738  36.555  30.231 1497.4192    74.9    6.43 00:55:05.88M
2018-10-25T13:29:11.858Z|I-OCEAN7-304-1214551|  25.05  13.738  36.526  30.205 1497.3881    76.0    6.52 00:55:10.94M
2018-10-25T13:29:16.918Z|I-OCEAN7-304-1214551|  25.08  13.738  36.526  30.204 1497.3878    76.0    6.52 00:55:16.02M
2018-10-25T13:29:21.973Z|I-OCEAN7-304-1214551|  25.08  13.738  36.546  30.222 1497.4093    76.3    6.55 00:55:21.07M
2018-10-25T13:29:27.034Z|I-OCEAN7-304-1214551|  25.09  13.738  36.545  30.222 1497.4083    76.6    6.57 00:55:26.13M
2018-10-25T13:29:32.189Z|I-OCEAN7-304-1214551|  25.10  13.738  36.550  30.226 1497.4136    75.9    6.52 00:55:31.19M
2018-10-25T13:29:37.159Z|I-OCEAN7-304-1214551|  25.11  13.738  36.564  30.239 1497.4287    75.5    6.48 00:55:36.34M
2018-10-25T13:29:42.214Z|I-OCEAN7-304-1214551|  25.14  13.738  36.579  30.253 1497.4454    75.9    6.52 00:55:41.31M
2018-10-25T13:29:47.275Z|I-OCEAN7-304-1214551|  25.12  13.738  36.579  30.253 1497.4456    75.4    6.47 00:55:46.37M
2018-10-25T13:29:52.335Z|I-OCEAN7-304-1214551|  25.17  13.738  36.579  30.253 1497.4467    75.9    6.52 00:55:51.43M
2018-10-25T13:29:57.395Z|I-OCEAN7-304-1214551|  25.14  13.738  36.578  30.252 1497.4456    76.6    6.57 00:55:56.48M