2018-10-25T13:27:01.607Z|I-OCEAN7-304-1214551|  25.10  13.735  36.303  30.002 1497.1392    74.9    6.44 00:53:00.68M
2018-10-25T13:27:06.668Z|I-OCEAN7-304-1214551|  25.07  13.735  36.301  30.000 1497.1373    75.4    6.48 00:53:05.74M
2018-10-25T13:27:11.727Z|I-OCEAN7-304-1214551|  25.07  13.735  36.295  29.995 1497.1311    77.5    6.66 00:53:10.80M
2018-10-25T13:27:16.788Z|I-OCEAN7-304-1214551|  25.09  13.735  36.403  30.094 1497.2489    78.0    6.70 00:53:15.86M
2018-10-25T13:27:21.848Z|I-OCEAN7-304-1214551|  25.10  13.736  36.637  30.308 1497.5028    79.8    6.85 00:53:20.92M
2018-10-25T13:27:26.906Z|I-OCEAN7-304-1214551|  25.10  13.736  36.594  30.269 1497.4558    80.1    6.87 00:53:26.00M
2018-10-25T13:27:31.963Z|I-OCEAN7-304-1214551|  25.10  13.736  36.482  30.166 1497.3357    78.7    6.76 00:53:31.06M
2018-10-25T13:27:37.026Z|I-OCEAN7-304-1214551|  25.05  13.736  36.426  30.114 1497.2739    77.2    6.63 00:53:36.12M
2018-10-25T13:27:41.826Z|I-OCEAN7-304-1214551|  25.05  13.736  36.391  30.083 1497.2361    77.0    6.62 00:53:41.17M
2018-10-25T13:27:46.884Z|I-OCEAN7-304-1214551|  25.10  13.736  36.368  30.061 1497.2111    77.0    6.61 00:53:45.96M
2018-10-25T13:27:51.946Z|I-OCEAN7-304-1214551|  25.10  13.736  36.367  30.060 1497.2108    76.7    6.59 00:53:51.04M
2018-10-25T13:27:56.747Z|I-OCEAN7-304-1214551|  25.10  13.736  36.367  30.060 1497.2109    76.2    6.55 00:53:56.09M