2018-10-25T13:25:00.431Z|I-OCEAN7-304-1214551|  25.05  13.737  36.286  29.985 1497.1265    77.1    6.63 00:50:59.51M
2018-10-25T13:25:05.492Z|I-OCEAN7-304-1214551|  25.05  13.737  36.340  30.034 1497.1837    76.6    6.59 00:51:04.57M
2018-10-25T13:25:10.552Z|I-OCEAN7-304-1214551|  25.06  13.738  36.312  30.009 1497.1555    77.5    6.67 00:51:09.63M
2018-10-25T13:25:15.612Z|I-OCEAN7-304-1214551|  25.02  13.738  36.507  30.187 1497.3651    78.0    6.69 00:51:14.69M
2018-10-25T13:25:20.677Z|I-OCEAN7-304-1214551|  25.02  13.738  36.605  30.277 1497.4709    77.2    6.62 00:51:19.75M
2018-10-25T13:25:25.732Z|I-OCEAN7-304-1214551|  25.05  13.738  36.478  30.160 1497.3342    76.7    6.59 00:51:24.81M
2018-10-25T13:25:30.793Z|I-OCEAN7-304-1214551|  25.06  13.738  36.680  30.346 1497.5522    76.3    6.55 00:51:29.87M
2018-10-25T13:25:35.853Z|I-OCEAN7-304-1214551|  25.06  13.738  36.759  30.419 1497.6383    76.1    6.52 00:51:34.92M
2018-10-25T13:25:40.913Z|I-OCEAN7-304-1214551|  25.05  13.738  36.760  30.419 1497.6382    76.3    6.54 00:51:40.00M
2018-10-25T13:25:45.973Z|I-OCEAN7-304-1214551|  25.02  13.738  36.723  30.385 1497.5979    75.2    6.45 00:51:45.06M
2018-10-25T13:25:51.029Z|I-OCEAN7-304-1214551|  25.05  13.737  36.671  30.338 1497.5411    75.0    6.44 00:51:50.12M
2018-10-25T13:25:56.089Z|I-OCEAN7-304-1214551|  25.05  13.737  36.537  30.216 1497.3956    74.9    6.43 00:51:55.18M