2018-10-25T13:23:04.586Z|I-OCEAN7-304-1214551|  24.97  13.737  36.208  29.913 1497.0388    74.8    6.43 00:49:03.65M
2018-10-25T13:23:09.641Z|I-OCEAN7-304-1214551|  25.01  13.735  36.248  29.952 1497.0776    75.1    6.46 00:49:08.71M
2018-10-25T13:23:14.705Z|I-OCEAN7-304-1214551|  25.05  13.735  36.294  29.994 1497.1279    75.7    6.51 00:49:13.77M
2018-10-25T13:23:19.762Z|I-OCEAN7-304-1214551|  25.06  13.735  36.577  30.254 1497.4333    76.7    6.58 00:49:18.83M
2018-10-25T13:23:24.817Z|I-OCEAN7-304-1214551|  25.02  13.735  36.530  30.211 1497.3828    77.4    6.64 00:49:23.89M
2018-10-25T13:23:29.882Z|I-OCEAN7-304-1214551|  25.01  13.735  36.480  30.165 1497.3286    77.2    6.63 00:49:28.94M
2018-10-25T13:23:34.944Z|I-OCEAN7-304-1214551|  25.03  13.734  36.411  30.101 1497.2532    77.1    6.62 00:49:34.03M
2018-10-25T13:23:39.998Z|I-OCEAN7-304-1214551|  25.02  13.734  36.354  30.050 1497.1918    76.7    6.59 00:49:39.08M
2018-10-25T13:23:45.058Z|I-OCEAN7-304-1214551|  25.02  13.734  36.292  29.993 1497.1235    76.6    6.59 00:49:44.14M
2018-10-25T13:23:50.118Z|I-OCEAN7-304-1214551|  25.02  13.734  36.249  29.953 1497.0785    76.0    6.53 00:49:49.20M
2018-10-25T13:23:55.178Z|I-OCEAN7-304-1214551|  25.03  13.735  36.205  29.912 1497.0315    75.5    6.49 00:49:54.26M