2018-10-25T13:16:04.887Z|I-OCEAN7-304-1214551|  24.91  13.739  36.124  29.835 1496.9534    74.7    6.43 00:42:03.94M
2018-10-25T13:16:09.947Z|I-OCEAN7-304-1214551|  24.91  13.739  36.115  29.826 1496.9426    75.7    6.52 00:42:09.01M
2018-10-25T13:16:15.007Z|I-OCEAN7-304-1214551|  24.90  13.739  36.114  29.826 1496.9419    75.0    6.46 00:42:14.07M
2018-10-25T13:16:20.067Z|I-OCEAN7-304-1214551|  24.90  13.738  36.114  29.826 1496.9402    74.5    6.41 00:42:19.13M
2018-10-25T13:16:25.127Z|I-OCEAN7-304-1214551|  24.90  13.738  36.113  29.825 1496.9386    74.7    6.43 00:42:24.19M
2018-10-25T13:16:30.191Z|I-OCEAN7-304-1214551|  24.90  13.738  36.112  29.824 1496.9373    75.2    6.47 00:42:29.25M
2018-10-25T13:16:35.248Z|I-OCEAN7-304-1214551|  24.95  13.738  36.110  29.823 1496.9374    75.1    6.46 00:42:34.31M
2018-10-25T13:16:40.304Z|I-OCEAN7-304-1214551|  24.91  13.739  36.112  29.824 1496.9399    75.7    6.52 00:42:39.37M
2018-10-25T13:16:45.368Z|I-OCEAN7-304-1214551|  24.92  13.739  36.113  29.824 1496.9417    77.0    6.62 00:42:44.42M
2018-10-25T13:16:50.424Z|I-OCEAN7-304-1214551|  24.90  13.738  36.181  29.888 1497.0120    77.6    6.68 00:42:49.49M
2018-10-25T13:16:55.489Z|I-OCEAN7-304-1214551|  24.97  13.738  36.192  29.898 1497.0249    77.9    6.70 00:42:54.54M