2018-10-25T13:14:03.716Z|I-OCEAN7-304-1214551|  24.89  13.739  36.161  29.869 1496.9928    75.9    6.53 00:40:02.76M
2018-10-25T13:14:08.782Z|I-OCEAN7-304-1214551|  24.87  13.739  36.161  29.869 1496.9915    76.7    6.60 00:40:07.82M
2018-10-25T13:14:13.831Z|I-OCEAN7-304-1214551|  24.86  13.738  36.161  29.869 1496.9910    75.3    6.48 00:40:12.88M
2018-10-25T13:14:18.892Z|I-OCEAN7-304-1214551|  24.86  13.739  36.169  29.876 1497.0001    75.1    6.46 00:40:17.94M
2018-10-25T13:14:23.952Z|I-OCEAN7-304-1214551|  24.82  13.739  36.170  29.877 1497.0013    75.2    6.47 00:40:23.02M
2018-10-25T13:14:28.752Z|I-OCEAN7-304-1214551|  24.87  13.739  36.170  29.877 1497.0034    75.9    6.53 00:40:28.08M
2018-10-25T13:14:33.812Z|I-OCEAN7-304-1214551|  24.88  13.740  36.171  29.877 1497.0049    75.4    6.48 00:40:32.86M
2018-10-25T13:14:38.873Z|I-OCEAN7-304-1214551|  24.90  13.740  36.131  29.840 1496.9630    75.3    6.47 00:40:37.92M
2018-10-25T13:14:43.933Z|I-OCEAN7-304-1214551|  24.90  13.740  36.159  29.866 1496.9930    75.8    6.52 00:40:43.00M
2018-10-25T13:14:48.993Z|I-OCEAN7-304-1214551|  24.93  13.740  36.159  29.866 1496.9946    76.4    6.58 00:40:48.06M
2018-10-25T13:14:54.048Z|I-OCEAN7-304-1214551|  24.88  13.741  36.136  29.845 1496.9700    77.5    6.66 00:40:53.12M
2018-10-25T13:14:59.114Z|I-OCEAN7-304-1214551|  24.88  13.741  36.137  29.845 1496.9707    77.8    6.69 00:40:58.17M