2018-10-25T13:12:02.280Z|I-OCEAN7-304-1214551|  24.87  13.741  36.113  29.823 1496.9460    76.2    6.56 00:38:01.34M
2018-10-25T13:12:07.342Z|I-OCEAN7-304-1214551|  24.86  13.741  36.113  29.823 1496.9454    76.6    6.59 00:38:06.39M
2018-10-25T13:12:12.401Z|I-OCEAN7-304-1214551|  24.84  13.741  36.120  29.830 1496.9528    75.7    6.51 00:38:11.45M
2018-10-25T13:12:17.462Z|I-OCEAN7-304-1214551|  24.82  13.741  36.122  29.832 1496.9540    75.8    6.52 00:38:16.51M
2018-10-25T13:12:22.521Z|I-OCEAN7-304-1214551|  24.85  13.741  36.124  29.833 1496.9567    76.1    6.55 00:38:21.57M
2018-10-25T13:12:27.582Z|I-OCEAN7-304-1214551|  24.84  13.741  36.114  29.824 1496.9458    75.6    6.51 00:38:26.63M
2018-10-25T13:12:32.642Z|I-OCEAN7-304-1214551|  24.84  13.741  36.144  29.851 1496.9790    75.7    6.51 00:38:31.69M
2018-10-25T13:12:37.702Z|I-OCEAN7-304-1214551|  24.84  13.742  36.151  29.858 1496.9879    75.6    6.50 00:38:36.75M
2018-10-25T13:12:42.757Z|I-OCEAN7-304-1214551|  24.85  13.741  36.135  29.843 1496.9701    75.5    6.50 00:38:41.80M
2018-10-25T13:12:47.821Z|I-OCEAN7-304-1214551|  24.85  13.741  36.135  29.843 1496.9701    75.5    6.50 00:38:46.86M
2018-10-25T13:12:52.883Z|I-OCEAN7-304-1214551|  24.85  13.741  36.135  29.843 1496.9700    75.4    6.49 00:38:51.92M
2018-10-25T13:12:57.942Z|I-OCEAN7-304-1214551|  24.85  13.741  36.129  29.838 1496.9626    76.2    6.55 00:38:57.00M