2018-10-25T13:10:00.850Z|I-OCEAN7-304-1214551|  24.83  13.739  36.488  30.168 1497.3444    74.7    6.41 00:35:59.89M
2018-10-25T13:10:05.910Z|I-OCEAN7-304-1214551|  24.82  13.739  36.462  30.145 1497.3163    74.2    6.37 00:36:04.95M
2018-10-25T13:10:10.970Z|I-OCEAN7-304-1214551|  24.78  13.739  36.455  30.139 1497.3083    73.9    6.34 00:36:10.02M
2018-10-25T13:10:16.030Z|I-OCEAN7-304-1214551|  24.82  13.739  36.412  30.099 1497.2625    75.6    6.49 00:36:15.08M
2018-10-25T13:10:21.091Z|I-OCEAN7-304-1214551|  24.82  13.739  36.386  30.075 1497.2349    75.6    6.50 00:36:20.14M
2018-10-25T13:10:26.146Z|I-OCEAN7-304-1214551|  24.85  13.739  36.396  30.085 1497.2465    75.7    6.50 00:36:25.20M
2018-10-25T13:10:31.211Z|I-OCEAN7-304-1214551|  24.85  13.739  36.414  30.101 1497.2646    75.1    6.45 00:36:30.26M
2018-10-25T13:10:36.266Z|I-OCEAN7-304-1214551|  24.84  13.739  36.355  30.047 1497.2019    74.9    6.44 00:36:35.32M
2018-10-25T13:10:41.327Z|I-OCEAN7-304-1214551|  24.84  13.739  36.294  29.990 1497.1361    74.3    6.39 00:36:40.38M
2018-10-25T13:10:46.387Z|I-OCEAN7-304-1214551|  24.81  13.740  36.294  29.991 1497.1367    74.3    6.38 00:36:45.43M
2018-10-25T13:10:51.447Z|I-OCEAN7-304-1214551|  24.82  13.740  36.342  30.035 1497.1888    74.6    6.41 00:36:50.49M
2018-10-25T13:10:56.507Z|I-OCEAN7-304-1214551|  24.82  13.740  36.278  29.975 1497.1193    75.6    6.50 00:36:55.55M